Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.42 and 4.52
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.54 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.2985 times | Fri 27 March 2026 | 4.37 (-2.46%) | 4.45 | 4.37 - 4.45 | 0.7341 times | Thu 26 March 2026 | 4.48 (0%) | 4.50 | 4.44 - 4.53 | 0.7605 times | Wed 25 March 2026 | 4.48 (1.82%) | 4.43 | 4.43 - 4.52 | 0.9037 times | Tue 24 March 2026 | 4.40 (0.69%) | 4.36 | 4.32 - 4.45 | 0.9584 times | Mon 23 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.40 | 1.0528 times | Fri 20 March 2026 | 4.33 (-2.04%) | 4.44 | 4.30 - 4.44 | 0.9066 times | Thu 19 March 2026 | 4.42 (1.14%) | 4.34 | 4.34 - 4.46 | 0.7918 times | Tue 17 March 2026 | 4.37 (-2.67%) | 4.45 | 4.37 - 4.51 | 1.6608 times | Mon 16 March 2026 | 4.49 (0%) | 4.53 | 4.45 - 4.53 | 0.9329 times | Fri 13 March 2026 | 4.49 (-2.39%) | 4.60 | 4.47 - 4.62 | 0.7313 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.42 and 4.52
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 0.2769 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9404 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9154 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.088 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.8087 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6059 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.219 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1535 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8185 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.1737 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.2241 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 3.98 and 4.73
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.44 (-9.2%) | 4.83 | 4.27 - 5.02 | 1.4448 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4279 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0303 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.902 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7545 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1688 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6889 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1098 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8435 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6296 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9863 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.45 |
| 12 day EMA | 4.48 | 4.49 | 4.51 |
| 20 day EMA | 4.58 | 4.6 | 4.62 |
| 35 day EMA | 4.77 | 4.79 | 4.82 |
| 50 day EMA | 5 | 5.02 | 5.05 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.41 |
| 12 day SMA | 4.44 | 4.45 | 4.48 |
| 20 day SMA | 4.56 | 4.59 | 4.62 |
| 35 day SMA | 4.8 | 4.83 | 4.85 |
| 50 day SMA | 5.01 | 5.03 | 5.06 |
| 100 day SMA | 5.15 | 5.16 | 5.16 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.