Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 271.77 and 276.48
| Daily Target 1 | 268.09 |
| Daily Target 2 | 270.74 |
| Daily Target 3 | 272.8 |
| Daily Target 4 | 275.45 |
| Daily Target 5 | 277.51 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.39 (0.28%) | 270.57 | 270.15 - 274.86 | 1.3197 times | Thu 26 March 2026 | 272.64 (-2.31%) | 276.14 | 271.52 - 278.08 | 0.9698 times | Wed 25 March 2026 | 279.09 (-0.57%) | 281.00 | 277.83 - 283.15 | 1.0447 times | Tue 24 March 2026 | 280.69 (0.38%) | 277.49 | 275.61 - 281.24 | 0.9144 times | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 1.3636 times | Fri 20 March 2026 | 275.16 (-0.65%) | 279.12 | 270.71 - 279.18 | 0.824 times | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.9294 times | Tue 17 March 2026 | 292.21 (0.25%) | 293.59 | 289.12 - 295.38 | 0.6385 times | Mon 16 March 2026 | 291.47 (1.05%) | 291.12 | 289.75 - 294.14 | 0.9898 times | Fri 13 March 2026 | 288.45 (-0.53%) | 292.16 | 285.52 - 294.23 | 1.0061 times | Thu 12 March 2026 | 290.00 (-5.46%) | 302.51 | 289.62 - 306.57 | 1.3012 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 264.9 and 278.64
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 275.81 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 289.55 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.975 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5875 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0307 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5884 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.4522 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9244 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1528 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7475 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8461 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.6956 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.7504 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 239.14 and 304.4
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 250.56 |
| Monthly Target 3 | 292.98333333333 |
| Monthly Target 4 | 315.82 |
| Monthly Target 5 | 358.24 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.39 (-14.42%) | 320.06 | 270.15 - 335.41 | 1.2336 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5113 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.989 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1077 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6976 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7239 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7651 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1007 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8762 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9948 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2173 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 277.09 |
| 12 day DMA | 283.87 |
| 20 day DMA | 296.48 |
| 35 day DMA | 312.85 |
| 50 day DMA | 320.17 |
| 100 day DMA | 321.43 |
| 150 day DMA | 319.84 |
| 200 day DMA | 318.94 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.63 | 278.25 | 281.05 |
| 12 day EMA | 285.02 | 287.13 | 289.76 |
| 20 day EMA | 294.24 | 296.43 | 298.93 |
| 35 day EMA | 306.12 | 308.05 | 310.13 |
| 50 day EMA | 318.56 | 320.4 | 322.35 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.09 | 277.44 | 278.31 |
| 12 day SMA | 283.87 | 286.62 | 289.76 |
| 20 day SMA | 296.48 | 298.47 | 302.07 |
| 35 day SMA | 312.85 | 314.25 | 315.73 |
| 50 day SMA | 320.17 | 321.75 | 323.34 |
| 100 day SMA | 321.43 | 321.87 | 322.25 |
| 150 day SMA | 319.84 | 320.08 | 320.31 |
| 200 day SMA | 318.94 | 319.09 | 319.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.