Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 354.93 and 370.08
| Daily Target 1 | 352.14 |
| Daily Target 2 | 357.71 |
| Daily Target 3 | 367.28666666667 |
| Daily Target 4 | 372.86 |
| Daily Target 5 | 382.44 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 363.29 (-0.96%) | 372.08 | 361.71 - 376.86 | 0.9741 times | Wed 05 August 2026 | 366.80 (-0.23%) | 369.73 | 365.05 - 371.46 | 0.819 times | Tue 04 August 2026 | 367.66 (2%) | 364.46 | 362.87 - 370.39 | 1.0404 times | Mon 03 August 2026 | 360.44 (1.14%) | 355.10 | 352.83 - 364.28 | 0.9339 times | Fri 31 July 2026 | 356.36 (0.62%) | 353.23 | 352.84 - 359.21 | 1.0578 times | Thu 30 July 2026 | 354.17 (-0.3%) | 355.01 | 348.60 - 360.57 | 0.9631 times | Wed 29 July 2026 | 355.23 (-2.26%) | 363.00 | 351.18 - 364.99 | 1.193 times | Tue 28 July 2026 | 363.44 (1.76%) | 360.00 | 353.96 - 364.99 | 1.1481 times | Mon 27 July 2026 | 357.15 (2.16%) | 354.19 | 351.81 - 361.70 | 0.9048 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.9659 times | Fri 24 July 2026 | 349.61 (2.66%) | 342.03 | 338.57 - 351.00 | 0.9659 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 358.06 and 382.09
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 351.79 |
| Weekly Target 3 | 364.32666666667 |
| Weekly Target 4 | 375.82 |
| Weekly Target 5 | 388.36 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 363.29 (1.94%) | 355.10 | 352.83 - 376.86 | 0.8163 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.1411 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.2093 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0841 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.2194 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.7388 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 1.0514 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 1.1991 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 1.0229 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.5177 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.5258 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 358.06 and 382.09
| Monthly Target 1 | 340.3 |
| Monthly Target 2 | 351.79 |
| Monthly Target 3 | 364.32666666667 |
| Monthly Target 4 | 375.82 |
| Monthly Target 5 | 388.36 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 363.29 (1.94%) | 355.10 | 352.83 - 376.86 | 0.152 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.9098 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0839 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8627 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.089 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.204 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2983 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8496 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9516 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5992 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6219 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 362.91 |
| 12 day DMA | 357.03 |
| 20 day DMA | 351.42 |
| 35 day DMA | 350.18 |
| 50 day DMA | 345.19 |
| 100 day DMA | 314.49 |
| 150 day DMA | 320.23 |
| 200 day DMA | 319.38 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.8 | 362.56 | 360.44 |
| 12 day EMA | 358.09 | 357.14 | 355.38 |
| 20 day EMA | 354.48 | 353.55 | 352.16 |
| 35 day EMA | 348.2 | 347.31 | 346.16 |
| 50 day EMA | 343.63 | 342.83 | 341.85 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.91 | 361.09 | 358.77 |
| 12 day SMA | 357.03 | 354.69 | 352.49 |
| 20 day SMA | 351.42 | 350.81 | 350.07 |
| 35 day SMA | 350.18 | 349.44 | 348.55 |
| 50 day SMA | 345.19 | 344.11 | 342.95 |
| 100 day SMA | 314.49 | 313.78 | 312.99 |
| 150 day SMA | 320.23 | 320 | 319.71 |
| 200 day SMA | 319.38 | 319.14 | 318.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.