Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 68.66 and 72.51
| Daily Target 1 | 67.75 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.603333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 75.45 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.36 (-2.23%) | 72.85 | 69.80 - 73.65 | 1.0881 times | Tue 15 September 2026 | 72.99 (-2.21%) | 74.55 | 72.83 - 75.12 | 1.142 times | Mon 14 September 2026 | 74.64 (-2.34%) | 75.40 | 74.41 - 76.40 | 1.2056 times | Fri 11 September 2026 | 76.43 (0.42%) | 77.62 | 75.71 - 78.40 | 0.9175 times | Thu 10 September 2026 | 76.11 (-1.1%) | 76.79 | 75.37 - 77.50 | 0.82 times | Wed 09 September 2026 | 76.96 (-0.49%) | 77.24 | 75.89 - 77.61 | 1.0718 times | Tue 08 September 2026 | 77.34 (0.39%) | 76.64 | 75.79 - 77.98 | 0.7739 times | Fri 04 September 2026 | 77.04 (-0.91%) | 76.55 | 75.78 - 77.22 | 0.6738 times | Thu 03 September 2026 | 77.75 (3.4%) | 76.47 | 75.79 - 78.11 | 0.7715 times | Wed 02 September 2026 | 75.19 (0.94%) | 74.63 | 74.32 - 76.03 | 1.5358 times | Tue 01 September 2026 | 74.49 (-0.76%) | 74.12 | 73.63 - 77.34 | 1.0738 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 67.28 and 73.88
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.36 (-6.63%) | 75.40 | 69.80 - 76.40 | 0.9085 times | Fri 11 September 2026 | 76.43 (-0.79%) | 76.64 | 75.37 - 78.40 | 0.9476 times | Fri 04 September 2026 | 77.04 (1.89%) | 75.35 | 73.63 - 78.11 | 1.4301 times | Fri 28 August 2026 | 75.61 (0.79%) | 75.31 | 73.65 - 75.99 | 0.9324 times | Fri 21 August 2026 | 75.02 (-1.93%) | 76.09 | 72.41 - 76.93 | 0.9004 times | Fri 14 August 2026 | 76.50 (2.29%) | 74.23 | 73.98 - 78.80 | 0.8854 times | Fri 07 August 2026 | 74.79 (-1.33%) | 75.66 | 73.68 - 77.72 | 1.2085 times | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.4778 times | Fri 24 July 2026 | 76.09 (0%) | 76.02 | 74.72 - 77.70 | 0.2663 times | Fri 24 July 2026 | 76.09 (-0.3%) | 77.16 | 74.72 - 77.92 | 1.043 times | Fri 17 July 2026 | 76.32 (5.88%) | 72.20 | 70.98 - 78.13 | 1.3386 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 66.28 and 74.88
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 73.186666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.36 (-4.93%) | 74.12 | 69.80 - 78.40 | 0.7985 times | Mon 31 August 2026 | 75.06 (-0.98%) | 75.66 | 72.41 - 78.80 | 1.1684 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.5969 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.5182 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.5974 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.4003 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.7942 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.5077 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.2802 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.3381 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.2504 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 75.45 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.34 |
| 50 day DMA | 75.44 |
| 100 day DMA | 77.08 |
| 150 day DMA | 117.25 |
| 200 day DMA | 176.32 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 74.92 | 75.88 |
| 12 day EMA | 74.82 | 75.45 | 75.9 |
| 20 day EMA | 75.09 | 75.48 | 75.74 |
| 35 day EMA | 75.14 | 75.36 | 75.5 |
| 50 day EMA | 75.06 | 75.21 | 75.3 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 75.43 | 76.3 |
| 12 day SMA | 75.45 | 75.8 | 75.94 |
| 20 day SMA | 75.12 | 75.29 | 75.41 |
| 35 day SMA | 75.34 | 75.51 | 75.6 |
| 50 day SMA | 75.44 | 75.43 | 75.48 |
| 100 day SMA | 77.08 | 77.25 | 77.39 |
| 150 day SMA | 117.25 | 118.91 | 120.7 |
| 200 day SMA | 176.32 | 177.6 | 178.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.