Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 76.07 and 80.68
| Daily Target 1 | 72.4 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.62 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.83 (1.59%) | 74.87 | 74.30 - 78.91 | 1.2595 times | Wed 01 April 2026 | 76.61 (0.08%) | 77.66 | 75.81 - 80.00 | 0.9404 times | Tue 31 March 2026 | 76.55 (3.22%) | 75.63 | 74.23 - 77.14 | 1.1881 times | Mon 30 March 2026 | 74.16 (1.56%) | 73.47 | 72.88 - 75.19 | 0.9474 times | Fri 27 March 2026 | 73.02 (-2.7%) | 73.86 | 72.48 - 74.41 | 1.055 times | Thu 26 March 2026 | 75.05 (0.74%) | 73.92 | 73.52 - 75.49 | 1.026 times | Wed 25 March 2026 | 74.50 (0.93%) | 75.26 | 72.49 - 76.51 | 1.3436 times | Tue 24 March 2026 | 73.81 (-75.31%) | 74.94 | 73.64 - 77.43 | 1.6177 times | Mon 23 March 2026 | 298.99 (1.39%) | 303.94 | 298.66 - 309.45 | 0.4423 times | Fri 20 March 2026 | 294.89 (-0.24%) | 296.45 | 292.07 - 297.96 | 0.18 times | Thu 19 March 2026 | 295.61 (-0.98%) | 291.43 | 289.80 - 298.34 | 0.1063 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 75.36 and 82.48
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.83 (6.59%) | 73.47 | 72.88 - 80.00 | 1.9047 times | Fri 27 March 2026 | 73.02 (-75.24%) | 303.94 | 72.48 - 309.45 | 2.4096 times | Fri 20 March 2026 | 294.89 (4.46%) | 288.00 | 284.64 - 303.52 | 0.5588 times | Fri 13 March 2026 | 282.30 (-3.82%) | 285.55 | 274.79 - 293.80 | 0.8154 times | Fri 06 March 2026 | 293.52 (-0.69%) | 286.26 | 284.95 - 308.52 | 0.7887 times | Fri 27 February 2026 | 295.55 (-9.58%) | 315.60 | 289.39 - 322.32 | 0.942 times | Fri 20 February 2026 | 326.85 (1.28%) | 324.20 | 318.28 - 336.91 | 0.5754 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.1591 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 0.9732 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 0.8731 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.4348 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 76.07 and 81.77
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.83 (1.67%) | 77.66 | 74.30 - 80.00 | 0.3626 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 2.0676 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 1.3218 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.7295 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.8801 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.6518 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.2221 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8178 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.869 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.0777 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 0.9562 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 149.13 |
| 20 day DMA | 205.27 |
| 35 day DMA | 252.01 |
| 50 day DMA | 282.24 |
| 100 day DMA | 314.21 |
| 150 day DMA | 322.92 |
| 200 day DMA | 317.78 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 88.41 | 94.31 |
| 12 day EMA | 133.53 | 143.65 | 155.84 |
| 20 day EMA | 176.86 | 187.28 | 198.92 |
| 35 day EMA | 227.46 | 236.27 | 245.67 |
| 50 day EMA | 268.95 | 276.75 | 284.92 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.08 | 74.66 |
| 12 day SMA | 149.13 | 166.92 | 184.06 |
| 20 day SMA | 205.27 | 216.51 | 227.64 |
| 35 day SMA | 252.01 | 259.55 | 267.65 |
| 50 day SMA | 282.24 | 288.14 | 293.97 |
| 100 day SMA | 314.21 | 316.72 | 319.31 |
| 150 day SMA | 322.92 | 324.63 | 326.36 |
| 200 day SMA | 317.78 | 318.71 | 319.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.