Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 149 and 151.88
| Daily Target 1 | 148.26 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.14 |
| Daily Target 4 | 152.61 |
| Daily Target 5 | 154.02 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.20 (0.07%) | 151.57 | 149.67 - 152.55 | 1.2985 times | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 1.4422 times | Tue 31 March 2026 | 150.00 (-0.66%) | 151.66 | 148.50 - 151.66 | 1.2707 times | Mon 30 March 2026 | 151.00 (-0.26%) | 151.50 | 149.90 - 152.29 | 1.1263 times | Fri 27 March 2026 | 151.40 (0.66%) | 149.66 | 149.35 - 153.09 | 0.6396 times | Thu 26 March 2026 | 150.41 (-0.76%) | 151.91 | 150.16 - 154.48 | 0.7897 times | Wed 25 March 2026 | 151.56 (-0.73%) | 152.75 | 150.18 - 153.74 | 0.8349 times | Tue 24 March 2026 | 152.68 (0.14%) | 152.78 | 151.10 - 155.76 | 0.9121 times | Mon 23 March 2026 | 152.46 (1.89%) | 150.92 | 150.39 - 154.01 | 1.1038 times | Fri 20 March 2026 | 149.63 (-1.51%) | 151.82 | 149.18 - 152.49 | 0.5821 times | Thu 19 March 2026 | 151.92 (0.17%) | 152.59 | 150.42 - 153.16 | 0.6845 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 147.59 and 151.92
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 150.71 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 0.9964 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8301 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5711 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8698 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.9053 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.1804 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9622 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.686 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.6467 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.352 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.2271 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 147.59 and 151.92
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 148.79 |
| Monthly Target 3 | 150.71 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 155.04 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.20 (0.8%) | 152.25 | 148.30 - 152.63 | 0.1057 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7243 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1593 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2133 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2299 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8109 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2596 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5214 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8624 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1131 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0737 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 151.25 |
| 20 day DMA | 150.36 |
| 35 day DMA | 152.58 |
| 50 day DMA | 155.14 |
| 100 day DMA | 147.9 |
| 150 day DMA | 145.31 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 150.89 | 150.79 |
| 12 day EMA | 151.12 | 151.11 | 151.11 |
| 20 day EMA | 151.61 | 151.65 | 151.71 |
| 35 day EMA | 153.16 | 153.28 | 153.41 |
| 50 day EMA | 155.1 | 155.26 | 155.43 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 150.78 | 150.87 |
| 12 day SMA | 151.25 | 151.24 | 151.16 |
| 20 day SMA | 150.36 | 150.37 | 150.61 |
| 35 day SMA | 152.58 | 152.92 | 153.34 |
| 50 day SMA | 155.14 | 155.39 | 155.64 |
| 100 day SMA | 147.9 | 147.66 | 147.46 |
| 150 day SMA | 145.31 | 145.4 | 145.51 |
| 200 day SMA | 151.07 | 151.18 | 151.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.