ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 32.86 and 34.46

Daily Target 132.59
Daily Target 233.13
Daily Target 334.186666666667
Daily Target 434.73
Daily Target 535.79

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Wed 16 September 2026 33.68 (-3.3%) 35.24 33.64 - 35.24 1.4162 times
Tue 15 September 2026 34.83 (-5.94%) 36.93 34.46 - 37.14 1.5511 times
Mon 14 September 2026 37.03 (2.29%) 36.14 35.91 - 37.22 0.6957 times
Fri 11 September 2026 36.20 (0.19%) 36.23 35.66 - 36.64 0.8361 times
Thu 10 September 2026 36.13 (0.28%) 36.26 35.69 - 36.63 1.0843 times
Wed 09 September 2026 36.03 (-2.52%) 36.81 35.97 - 36.86 0.9813 times
Tue 08 September 2026 36.96 (0.03%) 36.75 36.57 - 37.42 1.1458 times
Fri 04 September 2026 36.95 (-1.65%) 37.56 36.84 - 37.63 0.6019 times
Thu 03 September 2026 37.57 (-2.44%) 38.87 37.52 - 38.92 0.9636 times
Wed 02 September 2026 38.51 (2.67%) 37.41 37.36 - 38.87 0.724 times
Tue 01 September 2026 37.51 (-1.37%) 38.13 37.40 - 38.36 1.1455 times

Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 31.87 and 35.45

Weekly Target 131.27
Weekly Target 232.47
Weekly Target 334.846666666667
Weekly Target 436.05
Weekly Target 538.43

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Wed 16 September 2026 33.68 (-6.96%) 36.14 33.64 - 37.22 0.5721 times
Fri 11 September 2026 36.20 (-2.03%) 36.75 35.66 - 37.42 0.6322 times
Fri 04 September 2026 36.95 (-2.84%) 37.42 36.84 - 38.92 0.8239 times
Fri 28 August 2026 38.03 (3.06%) 36.50 36.35 - 38.26 1.0995 times
Fri 21 August 2026 36.90 (10.15%) 33.42 33.08 - 36.90 1.2095 times
Fri 14 August 2026 33.50 (2.17%) 32.62 31.64 - 33.88 1.2999 times
Fri 07 August 2026 32.79 (-11.9%) 38.35 32.74 - 38.35 1.7154 times
Fri 31 July 2026 37.22 (17.04%) 32.90 32.51 - 39.09 1.4231 times
Fri 24 July 2026 31.80 (0%) 32.06 31.58 - 32.48 0.1392 times
Fri 24 July 2026 31.80 (-7.64%) 34.15 31.47 - 34.16 1.0851 times
Fri 17 July 2026 34.43 (-2.33%) 36.13 33.86 - 37.09 1.1822 times

weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 31.02 and 36.3

Monthly Target 130.13
Monthly Target 231.91
Monthly Target 335.413333333333
Monthly Target 437.19
Monthly Target 540.69

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Wed 16 September 2026 33.68 (-11.44%) 38.13 33.64 - 38.92 0.3636 times
Mon 31 August 2026 38.03 (2.18%) 38.35 31.64 - 38.35 1.1722 times
Fri 31 July 2026 37.22 (9.47%) 33.96 31.47 - 39.09 1.0553 times
Tue 30 June 2026 34.00 (6.65%) 31.93 28.04 - 34.02 1.1176 times
Fri 29 May 2026 31.88 (-6.21%) 34.00 31.63 - 34.17 0.9512 times
Thu 30 April 2026 33.99 (6.19%) 32.20 31.78 - 37.08 1.018 times
Tue 31 March 2026 32.01 (-14%) 36.36 30.60 - 37.47 1.059 times
Fri 27 February 2026 37.22 (-4.27%) 38.40 35.53 - 40.41 1.2739 times
Fri 30 January 2026 38.88 (5%) 37.25 36.72 - 41.42 0.8301 times
Wed 31 December 2025 37.03 (7.27%) 34.21 33.42 - 38.23 1.1592 times
Fri 28 November 2025 34.52 (8.93%) 31.28 29.75 - 34.80 1.42 times

monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 35.57
12 day DMA 36.62
20 day DMA 36.72
35 day DMA 35.62
50 day DMA 35.08
100 day DMA 33.65
150 day DMA 34.04
200 day DMA 34.99

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2736.0636.67
12 day EMA36.0136.4336.72
20 day EMA36.0136.2636.41
35 day EMA35.7535.8735.93
50 day EMA35.0735.1335.14

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5736.0436.47
12 day SMA36.6236.9837.18
20 day SMA36.7236.736.65
35 day SMA35.6235.6135.57
50 day SMA35.0835.0735.06
100 day SMA33.6533.6533.64
150 day SMA34.0434.0534.07
200 day SMA34.9934.9934.99
Back to top | Use Dark Theme