ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.43 and 16.15

Daily Target 114.84
Daily Target 215.29
Daily Target 315.556666666667
Daily Target 416.01
Daily Target 516.28

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (3.48%) 15.16 15.10 - 15.82 0.7956 times
Wed 01 April 2026 15.22 (-0.2%) 15.34 15.18 - 15.45 0.9072 times
Tue 31 March 2026 15.25 (1.73%) 15.15 15.11 - 15.49 0.7804 times
Mon 30 March 2026 14.99 (-1.25%) 15.32 14.87 - 15.42 1.0534 times
Fri 27 March 2026 15.18 (-0.26%) 15.14 15.00 - 15.47 1.5491 times
Thu 26 March 2026 15.22 (-0.46%) 15.35 15.15 - 15.60 1.1836 times
Wed 25 March 2026 15.29 (-3.84%) 15.85 15.14 - 15.85 0.9014 times
Tue 24 March 2026 15.90 (5.3%) 15.33 15.22 - 15.98 1.1148 times
Mon 23 March 2026 15.10 (3%) 14.34 14.34 - 15.15 1.2023 times
Fri 20 March 2026 14.66 (-1.87%) 14.84 14.52 - 15.03 0.5121 times
Thu 19 March 2026 14.94 (5.58%) 14.25 13.90 - 15.15 0.6366 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.31 and 16.26

Weekly Target 114.53
Weekly Target 215.14
Weekly Target 315.48
Weekly Target 416.09
Weekly Target 516.43

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.5695 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.9584 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6435 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5514 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3736 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.2997 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.2943 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.342 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.1639 times
Fri 06 February 2026 13.14 (1.7%) 12.48 12.42 - 13.27 0.8037 times
Fri 30 January 2026 12.92 (8.48%) 12.06 11.81 - 12.94 0.9192 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.43 and 16.15

Monthly Target 114.84
Monthly Target 215.29
Monthly Target 315.556666666667
Monthly Target 416.01
Monthly Target 516.28

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (3.28%) 15.34 15.10 - 15.82 0.0784 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3786 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.4018 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.165 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0611 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.978 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.886 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9933 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.96 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0978 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.1123 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.14
20 day DMA 15.11
35 day DMA 15.12
50 day DMA 14.36
100 day DMA 13.08
150 day DMA 12.77
200 day DMA 12.17

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.1915.17
12 day EMA15.2315.1315.11
20 day EMA15.1115.0415.02
35 day EMA14.6314.5614.52
50 day EMA14.2514.1914.15

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1715.19
12 day SMA15.1415.0214.88
20 day SMA15.1115.1515.22
35 day SMA15.1215.0615
50 day SMA14.3614.2914.22
100 day SMA13.0813.0513.03
150 day SMA12.7712.7412.71
200 day SMA12.1712.1412.11
Back to top | Use Dark Theme