Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 115.57 and 120.9
| Daily Target 1 | 111.21 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 116.53666666667 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 121.87 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.98 (2.05%) | 115.05 | 113.15 - 118.48 | 0.9387 times | Mon 03 August 2026 | 115.61 (-2.4%) | 119.13 | 114.71 - 121.25 | 0.9548 times | Fri 31 July 2026 | 118.45 (0.83%) | 116.52 | 114.12 - 118.58 | 0.7715 times | Thu 30 July 2026 | 117.48 (-3.48%) | 121.13 | 117.45 - 122.47 | 0.871 times | Wed 29 July 2026 | 121.71 (2.94%) | 117.18 | 116.33 - 123.73 | 1.195 times | Tue 28 July 2026 | 118.23 (0.24%) | 118.19 | 114.86 - 119.66 | 1.5088 times | Mon 27 July 2026 | 117.95 (-3.33%) | 119.93 | 117.90 - 123.01 | 1.9899 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.4881 times | Fri 24 July 2026 | 122.01 (0.76%) | 122.29 | 120.12 - 123.49 | 0.4881 times | Thu 23 July 2026 | 121.09 (-1.34%) | 120.72 | 120.00 - 123.76 | 0.794 times | Wed 22 July 2026 | 122.73 (-0.37%) | 124.27 | 121.51 - 124.32 | 1.041 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 111.52 and 119.62
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 117.46 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.98 (-0.4%) | 119.13 | 113.15 - 121.25 | 0.499 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.6699 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1286 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.2087 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.3393 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7604 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2718 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2998 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9235 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8991 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9061 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 111.52 and 119.62
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 117.46 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.98 (-0.4%) | 119.13 | 113.15 - 121.25 | 0.1371 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.5678 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2917 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.3109 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.1207 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.5265 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0747 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5589 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7769 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6348 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5491 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 119.87 |
| 20 day DMA | 116.6 |
| 35 day DMA | 108.75 |
| 50 day DMA | 106.96 |
| 100 day DMA | 106.4 |
| 150 day DMA | 112.5 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 117.89 | 119.03 |
| 12 day EMA | 117.68 | 117.63 | 118 |
| 20 day EMA | 115.62 | 115.37 | 115.34 |
| 35 day EMA | 112.34 | 112.01 | 111.8 |
| 50 day EMA | 107.87 | 107.46 | 107.13 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 118.3 | 118.76 |
| 12 day SMA | 119.87 | 120 | 120.38 |
| 20 day SMA | 116.6 | 115.89 | 115.3 |
| 35 day SMA | 108.75 | 108.25 | 107.86 |
| 50 day SMA | 106.96 | 106.69 | 106.48 |
| 100 day SMA | 106.4 | 106.3 | 106.24 |
| 150 day SMA | 112.5 | 112.51 | 112.53 |
| 200 day SMA | 113.03 | 113 | 112.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.