Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 98.97 and 100.96
| Daily Target 1 | 98.37 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 101.56 |
| Daily Target 5 | 102.35 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.77 (-0.98%) | 100.80 | 99.16 - 101.15 | 1.3394 times | Thu 26 March 2026 | 101.77 (-0.47%) | 101.22 | 100.57 - 102.80 | 1.4849 times | Wed 25 March 2026 | 102.25 (1.47%) | 101.97 | 99.47 - 102.27 | 0.7975 times | Tue 24 March 2026 | 100.77 (-0.61%) | 99.87 | 98.91 - 102.30 | 1.2233 times | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 0.9985 times | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.7516 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.5217 times | Tue 17 March 2026 | 105.42 (-0.62%) | 108.43 | 104.99 - 108.58 | 0.9026 times | Mon 16 March 2026 | 106.08 (-0.92%) | 108.69 | 105.89 - 108.93 | 0.9671 times | Fri 13 March 2026 | 107.07 (-0.21%) | 108.28 | 106.12 - 109.31 | 1.0135 times | Thu 12 March 2026 | 107.30 (-2.19%) | 108.16 | 107.16 - 109.66 | 0.8736 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 99.84 and 104.05
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1981 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6444 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.2371 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.2376 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.2011 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5893 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1312 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.6209 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.6841 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4562 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4088 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 82.94 and 114.33
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 108.38 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.77 (-13.7%) | 113.50 | 96.49 - 127.88 | 1.6359 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3003 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6762 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.94 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.768 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6644 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.949 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2642 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7078 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.0942 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2075 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 103.4 |
| 20 day DMA | 109.97 |
| 35 day DMA | 118.74 |
| 50 day DMA | 120.93 |
| 100 day DMA | 118.5 |
| 150 day DMA | 117.04 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.9 | 101.96 |
| 12 day EMA | 104.76 | 105.48 | 106.15 |
| 20 day EMA | 108.93 | 109.79 | 110.63 |
| 35 day EMA | 113.83 | 114.6 | 115.36 |
| 50 day EMA | 119.25 | 120 | 120.74 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 100.77 | 100.53 |
| 12 day SMA | 103.4 | 104.24 | 105.35 |
| 20 day SMA | 109.97 | 111.74 | 113.13 |
| 35 day SMA | 118.74 | 119.52 | 120.29 |
| 50 day SMA | 120.93 | 121.36 | 121.78 |
| 100 day SMA | 118.5 | 118.6 | 118.7 |
| 150 day SMA | 117.04 | 117.13 | 117.18 |
| 200 day SMA | 111.56 | 111.48 | 111.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.