NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.08 and 21.52

Daily Target 120.97
Daily Target 221.19
Daily Target 321.41
Daily Target 421.63
Daily Target 521.85

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 04 August 2026 21.41 (-1.79%) 21.59 21.19 - 21.63 1.0772 times
Mon 03 August 2026 21.80 (-2.46%) 22.47 21.79 - 22.51 0.7424 times
Fri 31 July 2026 22.35 (1.04%) 22.15 22.15 - 22.55 0.6592 times
Thu 30 July 2026 22.12 (0.96%) 21.83 21.56 - 22.33 0.9251 times
Wed 29 July 2026 21.91 (0.64%) 21.92 21.62 - 22.10 1.1014 times
Tue 28 July 2026 21.77 (0.28%) 21.78 21.48 - 21.88 1.0893 times
Mon 27 July 2026 21.71 (0%) 21.38 21.21 - 21.78 1.2444 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 1.0114 times
Fri 24 July 2026 21.71 (0.14%) 21.78 21.39 - 21.95 1.0114 times
Thu 23 July 2026 21.68 (2.75%) 21.12 21.00 - 21.73 1.138 times
Wed 22 July 2026 21.10 (-1.68%) 21.50 21.05 - 21.74 0.8353 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.64 and 21.96

Weekly Target 120.38
Weekly Target 220.9
Weekly Target 321.703333333333
Weekly Target 422.22
Weekly Target 523.02

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 04 August 2026 21.41 (-4.21%) 22.47 21.19 - 22.51 0.4027 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.1108 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.2238 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.115 times
Fri 17 July 2026 20.71 (0.19%) 20.91 20.37 - 21.57 1.1579 times
Fri 10 July 2026 20.67 (8.11%) 19.25 19.04 - 20.87 0.8798 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.5613 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 2.2181 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.6757 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.6549 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.8186 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.64 and 21.96

Monthly Target 120.38
Monthly Target 220.9
Monthly Target 321.703333333333
Monthly Target 422.22
Monthly Target 523.02

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 04 August 2026 21.41 (-4.21%) 22.47 21.19 - 22.51 0.1046 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.3489 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.3557 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.3919 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.045 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.6088 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6574 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.776 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.863 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8488 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0457 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.73
20 day DMA 21.37
35 day DMA 21.03
50 day DMA 21.41
100 day DMA 21.2
150 day DMA 20.47
200 day DMA 19.64

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.9522.02
12 day EMA21.6421.6821.66
20 day EMA21.4921.521.47
35 day EMA21.5921.621.59
50 day EMA21.6521.6621.65

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9921.97
12 day SMA21.7321.6921.6
20 day SMA21.3721.3321.25
35 day SMA21.0321.0721.11
50 day SMA21.4121.4421.48
100 day SMA21.221.1721.16
150 day SMA20.4720.4420.41
200 day SMA19.6419.6119.57
Back to top | Use Dark Theme