NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.54 and 19.2

Daily Target 118.41
Daily Target 218.67
Daily Target 319.073333333333
Daily Target 419.33
Daily Target 519.73

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 27 March 2026 18.92 (-1.71%) 19.25 18.82 - 19.48 0.4986 times
Thu 26 March 2026 19.25 (-1.64%) 19.64 19.18 - 19.79 0.7219 times
Wed 25 March 2026 19.57 (0%) 19.52 19.08 - 19.60 0.7135 times
Tue 24 March 2026 19.57 (5.1%) 18.80 18.64 - 19.59 0.9773 times
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 2.0679 times
Fri 20 March 2026 18.17 (-5.17%) 19.37 17.70 - 19.37 3.267 times
Thu 19 March 2026 19.16 (3.46%) 18.98 18.50 - 19.21 0.1963 times
Tue 17 March 2026 18.52 (0.43%) 18.59 18.36 - 18.70 0.4879 times
Mon 16 March 2026 18.44 (2.27%) 18.09 18.08 - 18.50 0.5625 times
Fri 13 March 2026 18.03 (-0.28%) 18.05 17.63 - 18.11 0.507 times
Thu 12 March 2026 18.08 (-11.55%) 19.19 17.85 - 19.39 1.0266 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.5 and 20.22

Weekly Target 117.21
Weekly Target 218.06
Weekly Target 318.926666666667
Weekly Target 419.78
Weekly Target 520.65

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 2.0871 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.892 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.1884 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.3033 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.6475 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.5428 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1291 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.7078 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 0.7984 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.7037 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.557 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.41 and 20.14

Monthly Target 115.57
Monthly Target 217.25
Monthly Target 319.303333333333
Monthly Target 420.98
Monthly Target 523.03

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 27 March 2026 18.92 (-9.99%) 21.06 17.63 - 21.36 1.4012 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6118 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7222 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8032 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.79 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9733 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6481 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8467 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.4798 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7238 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9436 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.9
20 day DMA 19.73
35 day DMA 19.6
50 day DMA 19.19
100 day DMA 18.38
150 day DMA 17.55
200 day DMA 17.01

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1919.16
12 day EMA19.2219.2719.27
20 day EMA19.3519.3919.4
35 day EMA19.2419.2619.26
50 day EMA19.1119.1219.11

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.0419.02
12 day SMA18.919.0519.18
20 day SMA19.7319.8219.87
35 day SMA19.619.5619.52
50 day SMA19.1919.1719.16
100 day SMA18.3818.3518.32
150 day SMA17.5517.5317.51
200 day SMA17.0116.9916.96
Back to top | Use Dark Theme