WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.93 and 19.65

Daily Target 118.79
Daily Target 219.07
Daily Target 319.51
Daily Target 419.79
Daily Target 520.23

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (-2.12%) 19.50 19.23 - 19.95 1.3031 times
Mon 03 August 2026 19.77 (0.46%) 19.54 19.54 - 20.73 1.1118 times
Fri 31 July 2026 19.68 (-1.5%) 19.95 19.35 - 19.95 1.0062 times
Thu 30 July 2026 19.98 (-2.68%) 20.38 19.58 - 20.60 1.0513 times
Wed 29 July 2026 20.53 (-1.68%) 20.44 20.21 - 20.80 1.1789 times
Tue 28 July 2026 20.88 (9.49%) 19.12 19.12 - 20.94 0.7549 times
Mon 27 July 2026 19.07 (1.49%) 19.19 18.97 - 19.48 0.7936 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.7872 times
Fri 24 July 2026 18.79 (1.84%) 18.48 18.31 - 19.07 0.7872 times
Thu 23 July 2026 18.45 (-6.06%) 19.28 18.21 - 19.28 1.2258 times
Wed 22 July 2026 19.64 (5.2%) 18.98 18.63 - 19.65 1.1759 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.54 and 20.04

Weekly Target 118.27
Weekly Target 218.81
Weekly Target 319.77
Weekly Target 420.31
Weekly Target 521.27

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (-1.68%) 19.54 19.23 - 20.73 0.5519 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.0935 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1799 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.0984 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 1.0616 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.6101 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 1.0631 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.7384 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 1.2191 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 1.3839 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 1.4467 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.54 and 20.04

Monthly Target 118.27
Monthly Target 218.81
Monthly Target 319.77
Monthly Target 420.31
Monthly Target 521.27

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 04 August 2026 19.35 (-1.68%) 19.54 19.23 - 20.73 0.0747 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.6158 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.8598 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.1182 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.7388 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.8914 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.0473 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.4071 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.3847 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.8622 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.5638 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.47
20 day DMA 18.91
35 day DMA 18.07
50 day DMA 17.8
100 day DMA 17.23
150 day DMA 17.48
200 day DMA 17.81

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8119.83
12 day EMA19.3819.3919.32
20 day EMA18.9818.9418.85
35 day EMA18.4218.3618.28
50 day EMA17.8117.7517.67

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.1720.03
12 day SMA19.4719.4119.29
20 day SMA18.9118.7818.65
35 day SMA18.0718.0217.97
50 day SMA17.817.7417.67
100 day SMA17.2317.1917.16
150 day SMA17.4817.4717.46
200 day SMA17.8117.8417.88
Back to top | Use Dark Theme