WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 15.45 and 16.05

Daily Target 115.33
Daily Target 215.56
Daily Target 315.933333333333
Daily Target 416.16
Daily Target 516.53

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 27 March 2026 15.78 (-4.19%) 16.09 15.71 - 16.31 0.8363 times
Thu 26 March 2026 16.47 (-2.31%) 16.89 16.39 - 17.25 0.7932 times
Wed 25 March 2026 16.86 (-0.41%) 17.09 16.56 - 17.24 0.7204 times
Tue 24 March 2026 16.93 (1.68%) 16.45 16.29 - 17.12 1.0349 times
Mon 23 March 2026 16.65 (4.72%) 16.59 16.12 - 16.88 1.2606 times
Fri 20 March 2026 15.90 (-3.64%) 16.43 15.69 - 16.60 0.7583 times
Thu 19 March 2026 16.50 (-0.6%) 16.35 16.16 - 16.67 0.9755 times
Tue 17 March 2026 16.60 (4.47%) 16.13 16.03 - 16.68 1.1505 times
Mon 16 March 2026 15.89 (-0.56%) 16.26 15.83 - 16.26 1.4103 times
Fri 13 March 2026 15.98 (-0.87%) 16.19 15.70 - 16.47 1.0601 times
Thu 12 March 2026 16.12 (-0.68%) 15.77 15.70 - 16.39 0.9138 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 14.98 and 16.52

Weekly Target 114.71
Weekly Target 215.24
Weekly Target 316.246666666667
Weekly Target 416.78
Weekly Target 517.79

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.7236 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.669 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.8086 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.5205 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 1.8369 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 0.9269 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.1951 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.7444 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.0098 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.5651 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.0973 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.52 and 16.95

Monthly Target 114.1
Monthly Target 214.94
Monthly Target 316.53
Monthly Target 417.37
Monthly Target 518.96

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 27 March 2026 15.78 (-10.7%) 17.29 15.69 - 18.12 0.6069 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7685 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0325 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0161 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3665 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1475 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1056 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.2888 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.929 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7385 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 0.9947 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.33
20 day DMA 16.66
35 day DMA 17.27
50 day DMA 17.54
100 day DMA 17.5
150 day DMA 21.05
200 day DMA 21.32

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.5916.65
12 day EMA16.4916.6216.65
20 day EMA16.7216.8216.86
35 day EMA17.0817.1617.2
50 day EMA17.5417.6117.66

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5616.57
12 day SMA16.3316.3816.4
20 day SMA16.6616.8716.95
35 day SMA17.2717.3417.39
50 day SMA17.5417.617.64
100 day SMA17.517.5717.63
150 day SMA21.0521.1521.23
200 day SMA21.3221.3321.34
Back to top | Use Dark Theme