Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 76.38 and 78.21
| Daily Target 1 | 74.92 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.58 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 77.08 (0.98%) | 76.96 | 75.67 - 77.50 | 1.2743 times | Mon 30 March 2026 | 76.33 (0.49%) | 76.06 | 75.27 - 77.00 | 0.8603 times | Fri 27 March 2026 | 75.96 (-1.91%) | 77.41 | 75.90 - 77.55 | 0.4697 times | Thu 26 March 2026 | 77.44 (-1.6%) | 78.44 | 77.29 - 79.46 | 0.9174 times | Wed 25 March 2026 | 78.70 (0.91%) | 79.16 | 77.74 - 79.38 | 1.0527 times | Tue 24 March 2026 | 77.99 (-1.33%) | 78.23 | 77.80 - 79.04 | 1.1613 times | Mon 23 March 2026 | 79.04 (-0.63%) | 80.98 | 79.02 - 81.33 | 0.9559 times | Fri 20 March 2026 | 79.54 (-0.87%) | 81.80 | 78.81 - 81.80 | 0.8744 times | Thu 19 March 2026 | 80.24 (-4.64%) | 79.04 | 78.51 - 81.11 | 1.4766 times | Tue 17 March 2026 | 84.14 (0.63%) | 84.06 | 83.01 - 84.55 | 0.9574 times | Mon 16 March 2026 | 83.61 (0.5%) | 83.49 | 82.93 - 84.27 | 0.8139 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 76.18 and 78.41
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 77.08 (1.47%) | 76.06 | 75.27 - 77.50 | 0.469 times | Fri 27 March 2026 | 75.96 (-4.5%) | 80.98 | 75.90 - 81.33 | 1.0012 times | Fri 20 March 2026 | 79.54 (-4.39%) | 83.49 | 78.51 - 84.55 | 0.9057 times | Fri 13 March 2026 | 83.19 (-6.76%) | 88.07 | 82.47 - 88.69 | 1.1122 times | Fri 06 March 2026 | 89.22 (-3.61%) | 91.36 | 88.47 - 94.20 | 1.0418 times | Fri 27 February 2026 | 92.56 (-0.12%) | 93.18 | 88.58 - 93.46 | 1.2314 times | Fri 20 February 2026 | 92.67 (3.16%) | 91.22 | 90.55 - 94.57 | 0.9865 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 0.4038 times | Fri 13 February 2026 | 89.83 (-0.02%) | 89.76 | 89.24 - 93.58 | 1.3901 times | Fri 06 February 2026 | 89.85 (5.19%) | 85.42 | 85.28 - 92.05 | 1.4584 times | Fri 30 January 2026 | 85.42 (-6.11%) | 91.20 | 84.00 - 91.65 | 1.5142 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 66.71 and 85.64
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.1706 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.4137 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.0625 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9096 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6729 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7174 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9771 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3105 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.0762 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.6895 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.0382 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 79.44 |
| 20 day DMA | 82.88 |
| 35 day DMA | 86.48 |
| 50 day DMA | 87.24 |
| 100 day DMA | 87.89 |
| 150 day DMA | 88.53 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.36 | 77.87 |
| 12 day EMA | 79.49 | 79.93 | 80.59 |
| 20 day EMA | 81.74 | 82.23 | 82.85 |
| 35 day EMA | 84.13 | 84.54 | 85.02 |
| 50 day EMA | 86.45 | 86.83 | 87.26 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.28 | 77.83 |
| 12 day SMA | 79.44 | 79.9 | 80.59 |
| 20 day SMA | 82.88 | 83.7 | 84.52 |
| 35 day SMA | 86.48 | 86.83 | 87.22 |
| 50 day SMA | 87.24 | 87.5 | 87.78 |
| 100 day SMA | 87.89 | 88.03 | 88.19 |
| 150 day SMA | 88.53 | 88.6 | 88.69 |
| 200 day SMA | 89.82 | 89.92 | 90.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.