Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 71.39 and 72.67
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 72.91 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (0.36%) | 71.56 | 70.83 - 72.11 | 0.7611 times | Thu 30 July 2026 | 71.69 (-2.28%) | 72.92 | 70.63 - 73.07 | 0.6324 times | Wed 29 July 2026 | 73.36 (-0.34%) | 73.39 | 72.29 - 73.61 | 0.8224 times | Tue 28 July 2026 | 73.61 (0.57%) | 74.00 | 73.36 - 75.32 | 0.8529 times | Mon 27 July 2026 | 73.19 (1.75%) | 71.95 | 71.73 - 73.88 | 1.1019 times | Fri 24 July 2026 | 71.93 (0%) | 71.19 | 70.86 - 72.15 | 0.7931 times | Fri 24 July 2026 | 71.93 (1.64%) | 71.19 | 70.86 - 72.15 | 0.7931 times | Thu 23 July 2026 | 70.77 (0.51%) | 70.45 | 69.26 - 70.89 | 0.9331 times | Wed 22 July 2026 | 70.41 (-2.14%) | 70.36 | 69.69 - 72.26 | 1.9168 times | Tue 21 July 2026 | 71.95 (-2.08%) | 72.70 | 71.61 - 73.33 | 1.3934 times | Mon 20 July 2026 | 73.48 (0.04%) | 73.28 | 72.92 - 73.80 | 1.0601 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 69.61 and 74.3
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (0.03%) | 71.95 | 70.63 - 75.32 | 1.1315 times | Fri 24 July 2026 | 71.93 (0%) | 71.19 | 70.86 - 72.15 | 0.2152 times | Fri 24 July 2026 | 71.93 (-2.07%) | 73.28 | 69.26 - 73.80 | 1.654 times | Fri 17 July 2026 | 73.45 (0.49%) | 73.00 | 71.60 - 75.91 | 1.1282 times | Fri 10 July 2026 | 73.09 (-0.07%) | 73.30 | 71.21 - 74.43 | 0.6513 times | Thu 02 July 2026 | 73.14 (-0.07%) | 73.05 | 70.61 - 73.57 | 0.7896 times | Fri 26 June 2026 | 73.19 (-0.11%) | 72.38 | 71.75 - 75.29 | 1.147 times | Thu 18 June 2026 | 73.27 (3.56%) | 71.76 | 71.55 - 74.40 | 1.3896 times | Fri 12 June 2026 | 70.75 (0.55%) | 69.84 | 69.27 - 71.50 | 1.0103 times | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.8834 times | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7199 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 70.61 and 77.26
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (0.49%) | 71.78 | 69.26 - 75.91 | 1.2338 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.16 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.2082 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.0112 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.0604 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.2806 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.9625 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.8239 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6096 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.6499 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.8851 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.57 |
| 35 day DMA | 72.54 |
| 50 day DMA | 72.01 |
| 100 day DMA | 74.97 |
| 150 day DMA | 79.92 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.52 | 72.93 |
| 12 day EMA | 72.42 | 72.51 | 72.66 |
| 20 day EMA | 72.42 | 72.47 | 72.55 |
| 35 day EMA | 72.21 | 72.23 | 72.26 |
| 50 day EMA | 72.04 | 72.04 | 72.05 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.76 | 72.8 |
| 12 day SMA | 72.31 | 72.56 | 72.61 |
| 20 day SMA | 72.57 | 72.65 | 72.72 |
| 35 day SMA | 72.54 | 72.49 | 72.43 |
| 50 day SMA | 72.01 | 72 | 71.98 |
| 100 day SMA | 74.97 | 75.11 | 75.27 |
| 150 day SMA | 79.92 | 80.03 | 80.13 |
| 200 day SMA | 82.27 | 82.37 | 82.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.