Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 39.28 and 40.04
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.62 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.83 (-0.28%) | 40.25 | 39.49 - 40.25 | 0.3886 times | Thu 02 April 2026 | 39.94 (-1.87%) | 40.34 | 39.11 - 40.49 | 0.4884 times | Wed 01 April 2026 | 40.70 (2.39%) | 39.99 | 39.75 - 40.94 | 0.7897 times | Tue 31 March 2026 | 39.75 (4.3%) | 38.64 | 38.14 - 39.78 | 1.4969 times | Mon 30 March 2026 | 38.11 (-1.32%) | 38.91 | 37.95 - 39.28 | 1.5056 times | Fri 27 March 2026 | 38.62 (-3.16%) | 39.91 | 38.39 - 39.99 | 1.1135 times | Thu 26 March 2026 | 39.88 (-1.65%) | 40.40 | 39.73 - 40.58 | 0.4465 times | Wed 25 March 2026 | 40.55 (3.63%) | 39.90 | 39.62 - 40.61 | 1.1616 times | Tue 24 March 2026 | 39.13 (-0.58%) | 39.01 | 38.85 - 39.66 | 1.0751 times | Mon 23 March 2026 | 39.36 (2.79%) | 39.13 | 38.77 - 39.92 | 1.5341 times | Fri 20 March 2026 | 38.29 (-1.06%) | 38.60 | 37.98 - 39.00 | 1.3969 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 39.28 and 40.04
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.83 (-0.28%) | 40.25 | 39.49 - 40.25 | 0.0978 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.0773 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.3417 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8436 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.3377 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2634 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.1269 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.9959 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.285 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 1.6307 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 2.2334 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 38.56 and 40.39
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.83 (0.2%) | 39.99 | 39.11 - 40.94 | 0.0249 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3287 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.372 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.7137 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.081 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.3369 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.5364 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.4734 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.7298 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.4033 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.5975 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.26 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.61 |
| 100 day DMA | 28.21 |
| 150 day DMA | 21.53 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.8 | 39.73 |
| 12 day EMA | 40.05 | 40.09 | 40.12 |
| 20 day EMA | 40.91 | 41.02 | 41.13 |
| 35 day EMA | 42.16 | 42.3 | 42.44 |
| 50 day EMA | 43.93 | 44.1 | 44.27 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.42 | 39.41 |
| 12 day SMA | 39.41 | 39.48 | 39.54 |
| 20 day SMA | 40.26 | 40.46 | 40.75 |
| 35 day SMA | 43.88 | 44.16 | 44.45 |
| 50 day SMA | 44.61 | 44.67 | 44.72 |
| 100 day SMA | 28.21 | 27.9 | 27.58 |
| 150 day SMA | 21.53 | 21.32 | 21.11 |
| 200 day SMA | 18.47 | 18.31 | 18.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.