Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 47.49 and 48.21
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.36 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.75 (1.29%) | 47.25 | 47.23 - 47.95 | 0.8582 times | Tue 04 August 2026 | 47.14 (2.43%) | 46.10 | 45.65 - 47.24 | 0.7245 times | Mon 03 August 2026 | 46.02 (2.54%) | 45.80 | 45.32 - 46.36 | 0.8952 times | Fri 31 July 2026 | 44.88 (-0.6%) | 45.12 | 44.41 - 45.24 | 2.1514 times | Thu 30 July 2026 | 45.15 (-1.51%) | 46.00 | 44.91 - 46.14 | 0.8451 times | Wed 29 July 2026 | 45.84 (-1.82%) | 46.20 | 45.06 - 46.51 | 0.5622 times | Tue 28 July 2026 | 46.69 (3.21%) | 45.70 | 45.47 - 46.96 | 1.1437 times | Mon 27 July 2026 | 45.24 (1.57%) | 44.64 | 44.59 - 45.41 | 0.9144 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.9526 times | Fri 24 July 2026 | 44.54 (4.46%) | 43.04 | 42.92 - 44.64 | 0.9526 times | Thu 23 July 2026 | 42.64 (-1.32%) | 43.18 | 41.94 - 43.19 | 0.4329 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 46.54 and 49.17
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.75 (6.39%) | 45.80 | 45.32 - 47.95 | 0.7429 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.6841 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.2856 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 1.006 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.204 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.7956 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 1.0378 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.0535 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.128 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.0624 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 1.0215 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.54 and 49.17
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.75 (6.39%) | 45.80 | 45.32 - 47.95 | 0.0625 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.463 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.4013 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.5533 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.4793 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.6897 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.7805 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.4974 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.268 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.805 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 3.2235 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.55 |
| 35 day DMA | 43.72 |
| 50 day DMA | 42.31 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.35 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.01 | 45.45 |
| 12 day EMA | 45.61 | 45.22 | 44.87 |
| 20 day EMA | 44.85 | 44.54 | 44.27 |
| 35 day EMA | 43.53 | 43.28 | 43.05 |
| 50 day EMA | 42.36 | 42.14 | 41.94 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.81 | 45.72 |
| 12 day SMA | 45.3 | 44.94 | 44.62 |
| 20 day SMA | 44.55 | 44.29 | 44.03 |
| 35 day SMA | 43.72 | 43.54 | 43.37 |
| 50 day SMA | 42.31 | 42.13 | 41.96 |
| 100 day SMA | 40.88 | 40.81 | 40.74 |
| 150 day SMA | 40.35 | 40.09 | 39.83 |
| 200 day SMA | 32.34 | 32.14 | 31.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.