Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 30.89 and 31.34
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.69 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.9581 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 1.0313 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 1.1013 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.4996 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 1.0854 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.4492 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2921 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.4511 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.1102 times | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 1.0217 times | Thu 12 March 2026 | 29.49 (-4.25%) | 30.31 | 29.41 - 30.36 | 1.1876 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.65 and 32.25
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.8542 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.4971 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.8557 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 0.9079 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.1589 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.8593 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3352 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.3944 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.3484 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.789 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.1526 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.3 and 32.93
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.19 (-8.75%) | 34.06 | 29.04 - 34.67 | 0.7349 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2024 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.499 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9955 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8088 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7406 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7987 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1884 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1342 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.8976 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7335 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.2 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.11 | 30.93 |
| 12 day EMA | 31.11 | 31.09 | 31.02 |
| 20 day EMA | 31.34 | 31.36 | 31.35 |
| 35 day EMA | 31.04 | 31.03 | 31 |
| 50 day EMA | 30.97 | 30.96 | 30.94 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.93 | 30.58 |
| 12 day SMA | 30.49 | 30.52 | 30.54 |
| 20 day SMA | 31.57 | 31.72 | 31.87 |
| 35 day SMA | 32.47 | 32.44 | 32.39 |
| 50 day SMA | 31.2 | 31.13 | 31.06 |
| 100 day SMA | 29.13 | 29.09 | 29.04 |
| 150 day SMA | 28.78 | 28.76 | 28.74 |
| 200 day SMA | 28.33 | 28.31 | 28.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.