Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 32.11 and 33.09
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.3 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.46 (1.31%) | 32.13 | 31.76 - 32.74 | 1.1191 times | Tue 04 August 2026 | 32.04 (2.23%) | 31.69 | 30.78 - 32.14 | 0.8179 times | Mon 03 August 2026 | 31.34 (0.32%) | 31.76 | 31.29 - 32.60 | 1.0138 times | Fri 31 July 2026 | 31.24 (-8.97%) | 34.13 | 30.96 - 34.43 | 1.9989 times | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.341 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.2919 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 0.8393 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.604 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.487 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.487 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 0.6905 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.62 and 33.58
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.46 (3.91%) | 31.76 | 30.78 - 32.74 | 0.8837 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.8193 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.1459 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8844 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9843 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6704 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.0295 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4683 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9672 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.147 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1897 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.62 and 33.58
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.46 (3.91%) | 31.76 | 30.78 - 32.74 | 0.2065 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.196 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.212 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1297 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.969 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.818 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1925 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4867 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9874 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8022 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7345 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.9 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33 | 33.48 |
| 12 day EMA | 34.19 | 34.51 | 34.96 |
| 20 day EMA | 34.73 | 34.97 | 35.28 |
| 35 day EMA | 34.76 | 34.9 | 35.07 |
| 50 day EMA | 34.3 | 34.38 | 34.48 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 33.13 | 34.33 |
| 12 day SMA | 35.08 | 35.45 | 35.82 |
| 20 day SMA | 35.62 | 35.74 | 35.84 |
| 35 day SMA | 35.29 | 35.37 | 35.45 |
| 50 day SMA | 34.67 | 34.67 | 34.68 |
| 100 day SMA | 33.9 | 33.87 | 33.84 |
| 150 day SMA | 32.84 | 32.8 | 32.77 |
| 200 day SMA | 31.39 | 31.37 | 31.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.