Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.18 and 10.31
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.23 (0.99%) | 10.13 | 10.13 - 10.26 | 0.9611 times | Fri 27 March 2026 | 10.13 (-1.94%) | 10.24 | 10.11 - 10.34 | 2.4023 times | Thu 26 March 2026 | 10.33 (-1.24%) | 10.38 | 10.32 - 10.44 | 0.6109 times | Wed 25 March 2026 | 10.46 (0.1%) | 10.55 | 10.41 - 10.56 | 0.4614 times | Tue 24 March 2026 | 10.45 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.834 times | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.643 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 1.9644 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.8465 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.5746 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.7017 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.0242 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.18 and 10.31
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.23 (0.99%) | 10.13 | 10.13 - 10.26 | 0.356 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.8341 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.5139 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.6074 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.4493 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.8503 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5643 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0857 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.1186 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.6206 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.8682 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.77 and 10.47
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.23 (-4.03%) | 10.63 | 7.00 - 10.70 | 1.4265 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6835 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6919 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6101 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2598 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0351 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9987 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1089 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.634 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5515 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.5749 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.32 | 10.41 |
| 12 day EMA | 10.38 | 10.41 | 10.46 |
| 20 day EMA | 10.47 | 10.49 | 10.53 |
| 35 day EMA | 10.63 | 10.65 | 10.68 |
| 50 day EMA | 10.8 | 10.82 | 10.85 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.37 | 10.44 |
| 12 day SMA | 10.39 | 10.41 | 10.44 |
| 20 day SMA | 10.45 | 10.47 | 10.5 |
| 35 day SMA | 10.65 | 10.67 | 10.7 |
| 50 day SMA | 10.81 | 10.83 | 10.86 |
| 100 day SMA | 10.98 | 10.99 | 11.01 |
| 150 day SMA | 11.15 | 11.16 | 11.17 |
| 200 day SMA | 11.34 | 11.35 | 11.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.