EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 10.63 and 10.74

Daily Target 110.54
Daily Target 210.6
Daily Target 310.646666666667
Daily Target 410.71
Daily Target 510.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.67 (0.09%) 10.63 10.58 - 10.69 1.9159 times
Tue 04 August 2026 10.66 (0.19%) 10.68 10.59 - 10.70 2.1191 times
Mon 03 August 2026 10.64 (0.66%) 10.62 10.57 - 10.64 0.8941 times
Fri 31 July 2026 10.57 (-0.47%) 10.65 10.55 - 10.66 1.0547 times
Thu 30 July 2026 10.62 (0%) 10.60 10.55 - 10.63 0.7611 times
Wed 29 July 2026 10.62 (0.57%) 10.55 10.51 - 10.63 0.9172 times
Tue 28 July 2026 10.56 (-0.56%) 10.59 10.53 - 10.61 0.6207 times
Mon 27 July 2026 10.62 (0.66%) 10.61 10.54 - 10.62 0.6102 times
Fri 24 July 2026 10.55 (0%) 10.60 10.55 - 10.66 0.5535 times
Fri 24 July 2026 10.55 (-0.19%) 10.60 10.55 - 10.66 0.5535 times
Thu 23 July 2026 10.57 (-0.28%) 10.61 10.55 - 10.65 0.8186 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.62 and 10.75

Weekly Target 110.52
Weekly Target 210.59
Weekly Target 310.646666666667
Weekly Target 410.72
Weekly Target 510.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.67 (0.95%) 10.62 10.57 - 10.70 1.574 times
Fri 31 July 2026 10.57 (0.19%) 10.61 10.51 - 10.66 1.2658 times
Fri 24 July 2026 10.55 (0%) 10.60 10.55 - 10.66 0.1767 times
Fri 24 July 2026 10.55 (0%) 10.58 10.53 - 10.67 1.2372 times
Fri 17 July 2026 10.55 (-0.75%) 10.63 10.52 - 10.73 0.9467 times
Fri 10 July 2026 10.63 (0.66%) 10.57 10.53 - 10.63 0.9607 times
Thu 02 July 2026 10.56 (0.57%) 10.55 10.52 - 10.60 0.6209 times
Fri 26 June 2026 10.50 (-0.1%) 10.52 10.45 - 10.56 1.1566 times
Thu 18 June 2026 10.51 (-0.57%) 10.53 10.46 - 10.59 0.8947 times
Fri 12 June 2026 10.57 (0.38%) 10.54 10.49 - 10.65 1.1668 times
Fri 05 June 2026 10.53 (0.19%) 10.46 10.45 - 10.60 2.2318 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.62 and 10.75

Monthly Target 110.52
Monthly Target 210.59
Monthly Target 310.646666666667
Monthly Target 410.72
Monthly Target 510.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 05 August 2026 10.67 (0.95%) 10.62 10.57 - 10.70 0.2301 times
Fri 31 July 2026 10.57 (-0.28%) 10.60 10.51 - 10.73 0.709 times
Tue 30 June 2026 10.60 (0.86%) 10.46 10.45 - 10.65 0.849 times
Fri 29 May 2026 10.51 (-0.76%) 10.63 10.36 - 10.64 0.9659 times
Thu 30 April 2026 10.59 (0.47%) 10.50 10.26 - 10.63 0.9644 times
Tue 31 March 2026 10.54 (-1.13%) 10.63 7.00 - 10.70 1.631 times
Fri 27 February 2026 10.66 (-4.99%) 11.23 10.65 - 11.23 0.7488 times
Fri 30 January 2026 11.22 (0.72%) 11.20 11.05 - 11.36 0.758 times
Wed 31 December 2025 11.14 (-0.54%) 11.15 11.01 - 11.24 1.7638 times
Fri 28 November 2025 11.20 (-1.75%) 11.39 10.95 - 11.40 1.3801 times
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.1339 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.6
20 day DMA 10.61
35 day DMA 10.58
50 day DMA 10.57
100 day DMA 10.52
150 day DMA 10.67
200 day DMA 10.8

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.6310.61
12 day EMA10.6210.6110.6
20 day EMA10.6110.610.59
35 day EMA10.5810.5710.56
50 day EMA10.5510.5510.55

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6210.6
12 day SMA10.610.610.59
20 day SMA10.6110.610.6
35 day SMA10.5810.5810.57
50 day SMA10.5710.5610.56
100 day SMA10.5210.5210.52
150 day SMA10.6710.6810.68
200 day SMA10.810.810.8
Back to top | Use Dark Theme