Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.02 and 18.14
| Daily Target 1 | 18 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.24 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (-0.55%) | 18.20 | 18.08 - 18.20 | 1.0202 times | Tue 04 August 2026 | 18.18 (0.17%) | 18.20 | 18.13 - 18.21 | 0.912 times | Mon 03 August 2026 | 18.15 (0.06%) | 18.22 | 18.11 - 18.22 | 1.5835 times | Fri 31 July 2026 | 18.14 (0.39%) | 18.06 | 18.03 - 18.15 | 1.2618 times | Thu 30 July 2026 | 18.07 (0.39%) | 17.99 | 17.99 - 18.09 | 1.1275 times | Wed 29 July 2026 | 18.00 (-0.22%) | 18.08 | 17.95 - 18.08 | 1.5825 times | Tue 28 July 2026 | 18.04 (0%) | 18.09 | 18.01 - 18.12 | 0.7927 times | Mon 27 July 2026 | 18.04 (0.22%) | 18.07 | 18.01 - 18.08 | 0.5953 times | Fri 24 July 2026 | 18.00 (0%) | 18.07 | 18.00 - 18.08 | 0.5622 times | Fri 24 July 2026 | 18.00 (-0.11%) | 18.07 | 18.00 - 18.08 | 0.5622 times | Thu 23 July 2026 | 18.02 (-0.72%) | 18.12 | 18.00 - 18.16 | 0.7787 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.01 and 18.15
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (-0.33%) | 18.22 | 18.08 - 18.22 | 0.8356 times | Fri 31 July 2026 | 18.14 (0.78%) | 18.07 | 17.95 - 18.15 | 1.2739 times | Fri 24 July 2026 | 18.00 (0%) | 18.07 | 18.00 - 18.08 | 0.1336 times | Fri 24 July 2026 | 18.00 (-1.42%) | 18.26 | 18.00 - 18.29 | 0.9399 times | Fri 17 July 2026 | 18.26 (-0.71%) | 18.23 | 18.13 - 18.37 | 0.8185 times | Tue 07 July 2026 | 18.39 (-0.11%) | 18.40 | 18.32 - 18.45 | 0.3463 times | Thu 02 July 2026 | 18.41 (0.99%) | 18.28 | 18.25 - 18.51 | 1.9721 times | Fri 26 June 2026 | 18.23 (-1.57%) | 18.52 | 18.18 - 18.52 | 1.1022 times | Thu 18 June 2026 | 18.52 (0.87%) | 18.45 | 18.40 - 18.55 | 1.1524 times | Fri 12 June 2026 | 18.36 (0.22%) | 18.36 | 18.12 - 18.41 | 1.4254 times | Fri 05 June 2026 | 18.32 (-0.43%) | 18.38 | 18.25 - 18.44 | 1.6586 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.01 and 18.15
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.08 (-0.33%) | 18.22 | 18.08 - 18.22 | 0.1653 times | Fri 31 July 2026 | 18.14 (-1.14%) | 18.30 | 17.95 - 18.48 | 0.7491 times | Tue 30 June 2026 | 18.35 (-0.27%) | 18.38 | 18.12 - 18.55 | 1.3913 times | Fri 29 May 2026 | 18.40 (-3.36%) | 19.00 | 18.18 - 19.05 | 0.8415 times | Thu 30 April 2026 | 19.04 (0.85%) | 18.86 | 18.73 - 19.23 | 0.5895 times | Tue 31 March 2026 | 18.88 (-3.18%) | 19.46 | 18.43 - 19.53 | 1.1173 times | Fri 27 February 2026 | 19.50 (0.26%) | 19.46 | 19.14 - 19.90 | 1.35 times | Fri 30 January 2026 | 19.45 (0.52%) | 19.40 | 19.21 - 19.64 | 0.8357 times | Wed 31 December 2025 | 19.35 (2%) | 18.89 | 18.75 - 19.48 | 2.2114 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7489 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.8286 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.13 | 18.1 |
| 12 day EMA | 18.11 | 18.12 | 18.11 |
| 20 day EMA | 18.14 | 18.15 | 18.15 |
| 35 day EMA | 18.21 | 18.22 | 18.22 |
| 50 day EMA | 18.29 | 18.3 | 18.3 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.11 | 18.08 |
| 12 day SMA | 18.07 | 18.08 | 18.09 |
| 20 day SMA | 18.13 | 18.15 | 18.16 |
| 35 day SMA | 18.23 | 18.24 | 18.24 |
| 50 day SMA | 18.29 | 18.29 | 18.3 |
| 100 day SMA | 18.6 | 18.61 | 18.62 |
| 150 day SMA | 18.87 | 18.88 | 18.89 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.