AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong Daily Stock price targets for AlconInc ALC are 69.87 and 71.23

Daily Target 168.85
Daily Target 269.53
Daily Target 370.21
Daily Target 470.89
Daily Target 571.57

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Mon 03 August 2026 70.21 (1.84%) 70.20 69.53 - 70.89 0.8797 times
Fri 31 July 2026 68.94 (-0.96%) 69.47 68.26 - 69.48 1.0734 times
Thu 30 July 2026 69.61 (-0.06%) 69.97 69.17 - 70.31 1.1858 times
Wed 29 July 2026 69.65 (0.78%) 69.00 68.86 - 70.01 1.4714 times
Tue 28 July 2026 69.11 (2.72%) 68.33 68.31 - 69.83 1.4737 times
Mon 27 July 2026 67.28 (-0.93%) 68.27 67.23 - 68.37 1.333 times
Fri 24 July 2026 67.91 (0%) 67.64 67.42 - 68.36 0.5826 times
Fri 24 July 2026 67.91 (1.04%) 67.64 67.42 - 68.36 0.5826 times
Thu 23 July 2026 67.21 (-0.21%) 66.40 66.17 - 67.32 0.6254 times
Wed 22 July 2026 67.35 (0%) 68.48 67.09 - 68.54 0.7924 times
Tue 21 July 2026 67.35 (-3.84%) 67.99 67.33 - 68.89 1.014 times

Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 69.87 and 71.23

Weekly Target 168.85
Weekly Target 269.53
Weekly Target 370.21
Weekly Target 470.89
Weekly Target 571.57

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Mon 03 August 2026 70.21 (1.84%) 70.20 69.53 - 70.89 0.2385 times
Fri 31 July 2026 68.94 (1.52%) 68.27 67.23 - 70.31 1.7724 times
Fri 24 July 2026 67.91 (0%) 67.64 67.42 - 68.36 0.158 times
Fri 24 July 2026 67.91 (-3.34%) 69.82 66.17 - 70.31 1.1247 times
Fri 17 July 2026 70.26 (3.6%) 67.98 66.85 - 71.49 1.4796 times
Fri 10 July 2026 67.82 (-2.64%) 68.64 65.99 - 69.00 1.2549 times
Thu 02 July 2026 69.66 (2.74%) 68.34 66.07 - 69.75 1.0729 times
Fri 26 June 2026 67.80 (4.82%) 65.28 64.90 - 69.27 1.0514 times
Thu 18 June 2026 64.68 (-3.25%) 67.81 63.81 - 68.02 1 times
Fri 12 June 2026 66.85 (0.06%) 66.55 65.60 - 68.00 0.8478 times
Fri 05 June 2026 66.81 (0.78%) 65.54 64.01 - 67.38 1.3123 times

weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 69.87 and 71.23

Monthly Target 168.85
Monthly Target 269.53
Monthly Target 370.21
Monthly Target 470.89
Monthly Target 571.57

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Mon 03 August 2026 70.21 (1.84%) 70.20 69.53 - 70.89 0.0536 times
Fri 31 July 2026 68.94 (2.74%) 66.85 65.99 - 71.49 1.4352 times
Tue 30 June 2026 67.10 (1.22%) 65.54 63.81 - 69.27 1.0556 times
Fri 29 May 2026 66.29 (-11.46%) 75.23 61.84 - 75.43 1.7507 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.8358 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.8512 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.2085 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7727 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.7712 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.2654 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.4186 times

monthly chart AlconInc

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 69.5
12 day DMA 68.55
20 day DMA 68.47
35 day DMA 67.77
50 day DMA 67.33
100 day DMA 70.3
150 day DMA 73.86
200 day DMA 74.75

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3868.9768.98
12 day EMA68.8668.6168.55
20 day EMA68.568.3268.25
35 day EMA67.9767.8467.78
50 day EMA67.4667.3567.28

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.568.9268.71
12 day SMA68.5568.5568.69
20 day SMA68.4768.368.27
35 day SMA67.7767.6767.6
50 day SMA67.3367.2967.26
100 day SMA70.370.470.52
150 day SMA73.8673.9374
200 day SMA74.7574.7774.8
Back to top | Use Dark Theme