Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 125.28 and 127.86
| Daily Target 1 | 124.55 |
| Daily Target 2 | 126 |
| Daily Target 3 | 127.13 |
| Daily Target 4 | 128.58 |
| Daily Target 5 | 129.71 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.45 (0.4%) | 128.14 | 125.68 - 128.26 | 0.7787 times | Wed 05 August 2026 | 126.94 (-0.25%) | 128.18 | 126.04 - 128.60 | 0.797 times | Tue 04 August 2026 | 127.26 (-0.36%) | 125.05 | 124.50 - 128.32 | 1.0451 times | Mon 03 August 2026 | 127.72 (0.53%) | 128.63 | 126.52 - 131.25 | 1.0587 times | Fri 31 July 2026 | 127.05 (-0.35%) | 127.17 | 125.04 - 127.70 | 0.7549 times | Thu 30 July 2026 | 127.50 (-0.92%) | 127.58 | 125.81 - 128.07 | 0.9605 times | Wed 29 July 2026 | 128.68 (2.15%) | 125.42 | 124.34 - 129.13 | 0.9796 times | Tue 28 July 2026 | 125.97 (2.23%) | 125.43 | 124.35 - 127.42 | 1.3752 times | Mon 27 July 2026 | 123.22 (5.11%) | 118.68 | 118.68 - 124.47 | 1.3532 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.897 times | Fri 24 July 2026 | 117.23 (1.8%) | 115.72 | 115.16 - 119.36 | 0.897 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.6 and 129.35
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 124.22 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.45 (0.31%) | 128.63 | 124.50 - 131.25 | 0.676 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9964 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.1648 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.883 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.6068 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.8261 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 1.0234 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.2869 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.1924 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.3441 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.6803 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 122.6 and 129.35
| Monthly Target 1 | 120.98 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.45 (0.31%) | 128.63 | 124.50 - 131.25 | 0.1211 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.9078 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0639 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2505 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0029 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2276 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9453 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0493 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.6096 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.822 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1495 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 124.28 |
| 20 day DMA | 123.87 |
| 35 day DMA | 120.61 |
| 50 day DMA | 117.29 |
| 100 day DMA | 116.69 |
| 150 day DMA | 126.95 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.82 | 126.76 |
| 12 day EMA | 125.41 | 125.04 | 124.7 |
| 20 day EMA | 123.62 | 123.22 | 122.83 |
| 35 day EMA | 120.44 | 120.03 | 119.62 |
| 50 day EMA | 117.25 | 116.83 | 116.42 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 127.29 | 127.64 |
| 12 day SMA | 124.28 | 123.68 | 123.37 |
| 20 day SMA | 123.87 | 123.44 | 122.88 |
| 35 day SMA | 120.61 | 120.07 | 119.7 |
| 50 day SMA | 117.29 | 116.83 | 116.37 |
| 100 day SMA | 116.69 | 116.77 | 116.81 |
| 150 day SMA | 126.95 | 127.01 | 127.05 |
| 200 day SMA | 123.97 | 123.86 | 123.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.