Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 116.93 and 120.84
| Daily Target 1 | 115.99 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 121.78 |
| Daily Target 5 | 123.81 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.5107 times | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 1.085 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4757 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.1817 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.9605 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.5013 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.2741 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 1.1023 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3827 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.526 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.3665 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 115.33 and 122.45
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 120.97 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.75 (0.01%) | 119.99 | 118.02 - 125.14 | 0.7092 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0548 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.3289 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8597 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6944 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2029 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0078 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8373 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2394 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0656 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1653 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 112.63 and 122.45
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 120.07 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 119.75 (0.86%) | 120.42 | 115.32 - 125.14 | 0.2602 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1703 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9012 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0003 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5344 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7836 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0958 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1355 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1489 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9697 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3146 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 119.69 |
| 20 day DMA | 124.39 |
| 35 day DMA | 135.88 |
| 50 day DMA | 139.3 |
| 100 day DMA | 134.51 |
| 150 day DMA | 123.89 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 121.7 | 121.03 |
| 12 day EMA | 122.33 | 122.8 | 122.75 |
| 20 day EMA | 125.78 | 126.41 | 126.76 |
| 35 day EMA | 131.16 | 131.83 | 132.35 |
| 50 day EMA | 138.21 | 138.96 | 139.61 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.24 | 120.37 |
| 12 day SMA | 119.69 | 120.14 | 120.26 |
| 20 day SMA | 124.39 | 125.7 | 126.83 |
| 35 day SMA | 135.88 | 136.73 | 137.61 |
| 50 day SMA | 139.3 | 139.86 | 140.41 |
| 100 day SMA | 134.51 | 134.36 | 134.17 |
| 150 day SMA | 123.89 | 123.82 | 123.74 |
| 200 day SMA | 120.87 | 120.84 | 120.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.