SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 17.09 and 17.29

Daily Target 116.92
Daily Target 217.05
Daily Target 317.123333333333
Daily Target 417.25
Daily Target 517.32

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 01 April 2026 17.17 (1.3%) 17.00 17.00 - 17.20 0.7614 times
Tue 31 March 2026 16.95 (-0.24%) 16.99 16.90 - 17.15 3.8353 times
Mon 30 March 2026 16.99 (-0.59%) 17.10 16.94 - 17.12 0.8586 times
Fri 27 March 2026 17.09 (-0.7%) 17.18 17.09 - 17.23 0.9993 times
Thu 26 March 2026 17.21 (-0.52%) 17.23 17.20 - 17.40 1.2798 times
Wed 25 March 2026 17.30 (0.17%) 17.36 17.27 - 17.44 0.3392 times
Tue 24 March 2026 17.27 (-0.46%) 17.26 17.21 - 17.31 0.3604 times
Mon 23 March 2026 17.35 (0.35%) 17.32 17.25 - 17.45 0.409 times
Fri 20 March 2026 17.29 (-1.09%) 17.40 17.22 - 17.42 0.7825 times
Thu 19 March 2026 17.48 (-0.91%) 17.42 17.35 - 17.52 0.3745 times
Tue 17 March 2026 17.64 (-0.23%) 17.72 17.63 - 17.73 0.5508 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.04 and 17.34

Weekly Target 116.79
Weekly Target 216.98
Weekly Target 317.09
Weekly Target 417.28
Weekly Target 517.39

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 01 April 2026 17.17 (0.47%) 17.10 16.90 - 17.20 1.9158 times
Fri 27 March 2026 17.09 (-1.16%) 17.32 17.09 - 17.45 1.1897 times
Fri 20 March 2026 17.29 (-2.97%) 17.82 17.22 - 17.90 0.7765 times
Fri 13 March 2026 17.82 (-2.25%) 18.16 17.75 - 18.18 0.7382 times
Fri 06 March 2026 18.23 (-0.6%) 18.27 18.11 - 18.49 0.6884 times
Fri 27 February 2026 18.34 (-0.16%) 18.34 18.26 - 18.50 1.4866 times
Fri 20 February 2026 18.37 (0.33%) 18.31 18.30 - 18.50 0.5184 times
Fri 13 February 2026 18.31 (0%) 18.23 18.22 - 18.32 0.1255 times
Fri 13 February 2026 18.31 (0.49%) 18.17 18.17 - 18.33 0.6532 times
Fri 06 February 2026 18.22 (-0.38%) 18.25 18.12 - 18.36 1.9076 times
Fri 30 January 2026 18.29 (-0.33%) 18.38 18.18 - 18.43 0.6045 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.09 and 17.29

Monthly Target 116.92
Monthly Target 217.05
Monthly Target 317.123333333333
Monthly Target 417.25
Monthly Target 517.32

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 01 April 2026 17.17 (1.3%) 17.00 17.00 - 17.20 0.0645 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.2166 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.1322 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0998 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.5843 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.0549 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.083 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7756 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9898 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9993 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.9345 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.29
20 day DMA 17.62
35 day DMA 17.94
50 day DMA 18.05
100 day DMA 18.02
150 day DMA 18.28
200 day DMA 18.19

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0917.16
12 day EMA17.3117.3417.41
20 day EMA17.5317.5717.63
35 day EMA17.7517.7817.83
50 day EMA17.971818.04

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1117.17
12 day SMA17.2917.3417.42
20 day SMA17.6217.6817.76
35 day SMA17.9417.9718.01
50 day SMA18.0518.0718.09
100 day SMA18.0218.0418.05
150 day SMA18.2818.2918.3
200 day SMA18.1918.1918.19
Back to top | Use Dark Theme