Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.77 and 7.95
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.98 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.84 (-0.51%) | 7.77 | 7.69 - 7.87 | 1.7019 times | Mon 03 August 2026 | 7.88 (3.14%) | 7.70 | 7.69 - 7.97 | 1.0767 times | Fri 31 July 2026 | 7.64 (1.73%) | 7.44 | 7.42 - 7.69 | 1.1191 times | Thu 30 July 2026 | 7.51 (1.21%) | 7.30 | 7.25 - 7.68 | 1.3305 times | Wed 29 July 2026 | 7.42 (1.09%) | 7.33 | 7.28 - 7.45 | 0.8001 times | Tue 28 July 2026 | 7.34 (2.66%) | 7.22 | 7.20 - 7.34 | 1.212 times | Mon 27 July 2026 | 7.15 (1.56%) | 7.06 | 7.06 - 7.21 | 0.6665 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.6826 times | Fri 24 July 2026 | 7.04 (3.23%) | 6.90 | 6.87 - 7.06 | 0.6826 times | Thu 23 July 2026 | 6.82 (-1.16%) | 6.81 | 6.76 - 6.86 | 0.728 times | Wed 22 July 2026 | 6.90 (0.15%) | 6.93 | 6.84 - 6.99 | 0.6276 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.77 and 8.05
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.84 (2.62%) | 7.70 | 7.69 - 7.97 | 0.6846 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.2634 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1682 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8597 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 1.042 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0797 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 1.0155 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.274 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.2868 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.3262 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 1.4194 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.77 and 8.05
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.84 (2.62%) | 7.70 | 7.69 - 7.97 | 0.1359 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9718 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1594 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.8478 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9551 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3314 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.42 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6352 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.721 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8224 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.9073 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.58 | 7.43 |
| 12 day EMA | 7.39 | 7.31 | 7.21 |
| 20 day EMA | 7.22 | 7.15 | 7.07 |
| 35 day EMA | 7.06 | 7.01 | 6.96 |
| 50 day EMA | 6.95 | 6.91 | 6.87 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.56 | 7.41 |
| 12 day SMA | 7.29 | 7.22 | 7.15 |
| 20 day SMA | 7.11 | 7.05 | 7.01 |
| 35 day SMA | 6.89 | 6.86 | 6.83 |
| 50 day SMA | 6.85 | 6.84 | 6.82 |
| 100 day SMA | 6.87 | 6.86 | 6.84 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.44 | 7.44 | 7.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.