Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 208.24 and 214.57
| Daily Target 1 | 206.91 |
| Daily Target 2 | 209.56 |
| Daily Target 3 | 213.23666666667 |
| Daily Target 4 | 215.89 |
| Daily Target 5 | 219.57 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.22 (0.54%) | 214.00 | 210.58 - 216.91 | 0.5801 times | Thu 06 August 2026 | 211.08 (-2.91%) | 214.91 | 210.06 - 222.88 | 0.6658 times | Wed 05 August 2026 | 217.41 (-0.56%) | 219.00 | 217.37 - 226.00 | 0.6708 times | Tue 04 August 2026 | 218.63 (8.66%) | 210.01 | 206.22 - 219.96 | 1.4702 times | Mon 03 August 2026 | 201.21 (2.05%) | 195.27 | 193.70 - 205.79 | 1.3423 times | Fri 31 July 2026 | 197.17 (2.74%) | 193.50 | 190.27 - 202.90 | 0.6151 times | Thu 30 July 2026 | 191.91 (-1.68%) | 201.33 | 189.81 - 205.48 | 1.7708 times | Wed 29 July 2026 | 195.19 (-0.2%) | 196.50 | 191.76 - 215.50 | 1.4284 times | Tue 28 July 2026 | 195.59 (-0.84%) | 199.50 | 187.55 - 199.50 | 0.8138 times | Mon 27 July 2026 | 197.24 (-2.36%) | 208.50 | 192.95 - 209.00 | 0.6428 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.9369 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 202.96 and 235.26
| Weekly Target 1 | 178.34 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 210.64 |
| Weekly Target 4 | 227.58 |
| Weekly Target 5 | 242.94 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.3041 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.4534 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2584 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.8184 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.1878 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.8212 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.8248 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.2997 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9076 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1247 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8261 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 202.96 and 235.26
| Monthly Target 1 | 178.34 |
| Monthly Target 2 | 195.28 |
| Monthly Target 3 | 210.64 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 242.94 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 0.2932 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.1177 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0229 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8573 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9262 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0738 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.589 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9891 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0532 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0776 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.4001 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 212.11 |
| 12 day DMA | 203.47 |
| 20 day DMA | 208.82 |
| 35 day DMA | 232.31 |
| 50 day DMA | 243.13 |
| 100 day DMA | 237.12 |
| 150 day DMA | 222.47 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 209.83 | 209.21 |
| 12 day EMA | 209.32 | 208.79 | 208.37 |
| 20 day EMA | 214.29 | 214.51 | 214.87 |
| 35 day EMA | 226.54 | 227.38 | 228.34 |
| 50 day EMA | 242.31 | 243.54 | 244.86 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.11 | 209.1 | 205.27 |
| 12 day SMA | 203.47 | 203.33 | 203.52 |
| 20 day SMA | 208.82 | 209.56 | 210.7 |
| 35 day SMA | 232.31 | 234.23 | 235.86 |
| 50 day SMA | 243.13 | 244.47 | 245.86 |
| 100 day SMA | 237.12 | 237.05 | 236.96 |
| 150 day SMA | 222.47 | 222.04 | 221.58 |
| 200 day SMA | 205.7 | 205.55 | 205.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.