Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 193.17 and 198.1
| Daily Target 1 | 189.1 |
| Daily Target 2 | 192.31 |
| Daily Target 3 | 194.03 |
| Daily Target 4 | 197.24 |
| Daily Target 5 | 198.96 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 195.52 (0.74%) | 193.94 | 190.82 - 195.75 | 0.4501 times | Thu 02 April 2026 | 194.09 (-2.49%) | 191.60 | 190.82 - 199.94 | 0.494 times | Wed 01 April 2026 | 199.05 (1.9%) | 199.81 | 196.50 - 201.69 | 0.927 times | Tue 31 March 2026 | 195.33 (5.3%) | 188.15 | 187.53 - 196.48 | 0.7623 times | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.418 times | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.372 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 0.798 times | Wed 25 March 2026 | 205.16 (-1.94%) | 211.81 | 183.83 - 211.98 | 3.8468 times | Tue 24 March 2026 | 209.21 (3.65%) | 200.09 | 199.85 - 211.14 | 0.8049 times | Mon 23 March 2026 | 201.85 (1.28%) | 203.22 | 201.74 - 210.78 | 1.1269 times | Fri 20 March 2026 | 199.30 (-0.76%) | 199.98 | 195.68 - 202.88 | 0.5713 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 193.17 and 198.1
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 192.31 |
| Weekly Target 3 | 194.03 |
| Weekly Target 4 | 197.24 |
| Weekly Target 5 | 198.96 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 195.52 (0.74%) | 193.94 | 190.82 - 195.75 | 0.0936 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.541 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.4452 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.5598 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.9851 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.0247 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.1585 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.1459 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.6148 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.4314 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9535 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 187.74 and 198.61
| Monthly Target 1 | 185.14 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 196.01 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 206.88 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 195.52 (0.1%) | 199.81 | 190.82 - 201.69 | 0.0901 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9863 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4595 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9085 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9674 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9898 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.286 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0702 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9317 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3106 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9867 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 193.9 |
| 12 day DMA | 198.17 |
| 20 day DMA | 201.24 |
| 35 day DMA | 212.64 |
| 50 day DMA | 202.82 |
| 100 day DMA | 177.37 |
| 150 day DMA | 177.53 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 195.64 | 196.42 |
| 12 day EMA | 198.37 | 198.89 | 199.76 |
| 20 day EMA | 201.03 | 201.61 | 202.4 |
| 35 day EMA | 199.35 | 199.58 | 199.9 |
| 50 day EMA | 198.98 | 199.12 | 199.33 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.9 | 193.66 | 194.41 |
| 12 day SMA | 198.17 | 198.97 | 199.67 |
| 20 day SMA | 201.24 | 202.4 | 203.74 |
| 35 day SMA | 212.64 | 213.22 | 213.81 |
| 50 day SMA | 202.82 | 202.42 | 201.98 |
| 100 day SMA | 177.37 | 176.97 | 176.56 |
| 150 day SMA | 177.53 | 177.48 | 177.48 |
| 200 day SMA | 174.06 | 173.73 | 173.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.