Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 68.68 and 71.12
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 70.45 |
| Daily Target 5 | 71.78 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.1051 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.3166 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 0.9098 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.3804 times | Wed 25 March 2026 | 70.77 (0.87%) | 70.36 | 69.74 - 71.49 | 0.9566 times | Tue 24 March 2026 | 70.16 (3.18%) | 67.31 | 67.17 - 70.22 | 1.2006 times | Mon 23 March 2026 | 68.00 (4.12%) | 65.56 | 64.83 - 68.74 | 1.7066 times | Fri 20 March 2026 | 65.31 (-1.42%) | 66.22 | 64.61 - 67.01 | 0.5386 times | Thu 19 March 2026 | 66.25 (1.39%) | 65.94 | 64.52 - 67.92 | 0.773 times | Tue 17 March 2026 | 65.34 (2.54%) | 63.94 | 63.72 - 65.96 | 1.1128 times | Mon 16 March 2026 | 63.72 (1.09%) | 63.28 | 62.51 - 63.82 | 0.8856 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.49 and 70.86
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.13 (-2.89%) | 72.40 | 67.22 - 72.59 | 0.4971 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0579 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6794 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3724 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3117 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2199 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3088 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1736 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.0954 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.2838 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.7679 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.85 and 76.88
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 0.9731 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0053 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.6878 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7383 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.581 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0905 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0956 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6612 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1793 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9879 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8844 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 67.57 |
| 20 day DMA | 66.25 |
| 35 day DMA | 65.04 |
| 50 day DMA | 62.28 |
| 100 day DMA | 54.03 |
| 150 day DMA | 48.93 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.08 | 69.82 |
| 12 day EMA | 67.99 | 67.78 | 67.81 |
| 20 day EMA | 66.75 | 66.5 | 66.39 |
| 35 day EMA | 64.24 | 63.95 | 63.74 |
| 50 day EMA | 62.12 | 61.83 | 61.6 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.01 | 70.09 |
| 12 day SMA | 67.57 | 67.02 | 66.75 |
| 20 day SMA | 66.25 | 66.17 | 66.1 |
| 35 day SMA | 65.04 | 64.78 | 64.53 |
| 50 day SMA | 62.28 | 61.94 | 61.63 |
| 100 day SMA | 54.03 | 53.75 | 53.49 |
| 150 day SMA | 48.93 | 48.71 | 48.51 |
| 200 day SMA | 45.44 | 45.27 | 45.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.