Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 21.21 and 21.3
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.31 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.25 (0.28%) | 21.16 | 21.16 - 21.25 | 0.2134 times | Wed 05 August 2026 | 21.19 (-0.19%) | 21.19 | 21.19 - 21.27 | 0.1138 times | Tue 04 August 2026 | 21.23 (0.38%) | 21.16 | 21.09 - 21.29 | 1.7923 times | Mon 03 August 2026 | 21.15 (-0.56%) | 21.21 | 21.14 - 21.25 | 2.8876 times | Fri 31 July 2026 | 21.27 (0.14%) | 21.23 | 21.07 - 21.35 | 1.9346 times | Thu 30 July 2026 | 21.24 (-0.14%) | 21.27 | 21.22 - 21.27 | 0.1422 times | Wed 29 July 2026 | 21.27 (-0.42%) | 21.30 | 21.27 - 21.31 | 0.7397 times | Tue 28 July 2026 | 21.36 (0%) | 21.33 | 21.28 - 21.37 | 1.1949 times | Mon 27 July 2026 | 21.36 (-0.19%) | 21.47 | 21.10 - 21.50 | 0.8535 times | Fri 24 July 2026 | 21.40 (0%) | 21.35 | 21.32 - 21.40 | 0.128 times | Fri 24 July 2026 | 21.40 (0.05%) | 21.35 | 21.32 - 21.40 | 0.128 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 21.17 and 21.37
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.25 (-0.09%) | 21.21 | 21.09 - 21.29 | 2.38 times | Fri 31 July 2026 | 21.27 (-0.61%) | 21.47 | 21.07 - 21.50 | 2.3124 times | Fri 24 July 2026 | 21.40 (0%) | 21.35 | 21.32 - 21.40 | 0.0609 times | Fri 24 July 2026 | 21.40 (-1.47%) | 21.61 | 21.32 - 21.68 | 1.3928 times | Fri 17 July 2026 | 21.72 (0.7%) | 21.69 | 21.54 - 21.78 | 0.3381 times | Tue 07 July 2026 | 21.57 (-0.78%) | 21.75 | 21.43 - 21.75 | 0.3313 times | Thu 02 July 2026 | 21.74 (0.74%) | 21.69 | 21.52 - 21.83 | 0.453 times | Fri 26 June 2026 | 21.58 (-0.87%) | 21.71 | 21.44 - 22.15 | 1.2508 times | Thu 18 June 2026 | 21.77 (-1.49%) | 21.96 | 21.76 - 22.15 | 0.7302 times | Fri 12 June 2026 | 22.10 (1.66%) | 21.65 | 21.65 - 22.12 | 0.7505 times | Fri 05 June 2026 | 21.74 (-1.63%) | 22.21 | 21.64 - 22.21 | 1.4469 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 21.17 and 21.37
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.25 (-0.09%) | 21.21 | 21.09 - 21.29 | 0.4854 times | Fri 31 July 2026 | 21.27 (-1.16%) | 21.60 | 21.07 - 21.83 | 0.968 times | Tue 30 June 2026 | 21.52 (-2.62%) | 22.21 | 21.44 - 22.21 | 0.8811 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 1.0894 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.8784 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.9073 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.775 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.4892 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.5692 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 0.957 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 0.9459 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.22 | 21.24 |
| 12 day EMA | 21.31 | 21.32 | 21.34 |
| 20 day EMA | 21.38 | 21.39 | 21.41 |
| 35 day EMA | 21.5 | 21.51 | 21.53 |
| 50 day EMA | 21.62 | 21.64 | 21.66 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.22 | 21.23 |
| 12 day SMA | 21.29 | 21.31 | 21.33 |
| 20 day SMA | 21.41 | 21.43 | 21.44 |
| 35 day SMA | 21.55 | 21.58 | 21.6 |
| 50 day SMA | 21.65 | 21.66 | 21.68 |
| 100 day SMA | 22.02 | 22.04 | 22.06 |
| 150 day SMA | 22.32 | 22.33 | 22.33 |
| 200 day SMA | 22.46 | 22.47 | 22.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.