DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 406.46 and 418.78

Daily Target 1403.59
Daily Target 2409.33
Daily Target 3415.90666666667
Daily Target 4421.65
Daily Target 5428.23

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Tue 04 August 2026 415.08 (0.02%) 421.17 410.16 - 422.48 1.0553 times
Mon 03 August 2026 414.98 (3.47%) 394.33 394.33 - 418.80 0.9062 times
Fri 31 July 2026 401.07 (-3.85%) 417.15 390.02 - 417.15 1.819 times
Thu 30 July 2026 417.15 (12.16%) 400.05 391.42 - 418.67 1.3169 times
Wed 29 July 2026 371.92 (-7.45%) 398.91 370.44 - 404.34 1.4356 times
Tue 28 July 2026 401.87 (-5.27%) 415.00 387.18 - 415.00 0.9651 times
Mon 27 July 2026 424.21 (-1.3%) 434.76 407.27 - 440.11 0.799 times
Fri 24 July 2026 429.81 (0%) 442.00 429.56 - 450.00 0.5806 times
Fri 24 July 2026 429.81 (-2.4%) 442.00 429.56 - 450.00 0.5806 times
Thu 23 July 2026 440.39 (1.44%) 427.26 427.26 - 444.57 0.5416 times
Wed 22 July 2026 434.15 (2.58%) 413.61 412.82 - 434.96 0.614 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 404.71 and 432.86

Weekly Target 1382.48
Weekly Target 2398.78
Weekly Target 3410.63
Weekly Target 4426.93
Weekly Target 5438.78

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Tue 04 August 2026 415.08 (3.49%) 394.33 394.33 - 422.48 0.4549 times
Fri 31 July 2026 401.07 (-6.69%) 434.76 370.44 - 440.11 1.4693 times
Fri 24 July 2026 429.81 (0%) 442.00 429.56 - 450.00 0.1347 times
Fri 24 July 2026 429.81 (5.66%) 412.52 407.96 - 450.00 0.7015 times
Fri 17 July 2026 406.79 (-4.46%) 417.35 395.01 - 429.25 0.7533 times
Fri 10 July 2026 425.79 (-2.73%) 440.01 400.00 - 453.48 0.8081 times
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.7305 times
Fri 26 June 2026 488.25 (6.92%) 463.00 443.00 - 507.72 3.0669 times
Thu 18 June 2026 456.65 (-2.63%) 487.00 444.00 - 490.00 0.9465 times
Fri 12 June 2026 469.00 (0.58%) 478.98 431.87 - 480.58 0.9344 times
Fri 05 June 2026 466.28 (-8.6%) 517.26 461.23 - 517.57 1.1047 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 404.71 and 432.86

Monthly Target 1382.48
Monthly Target 2398.78
Monthly Target 3410.63
Monthly Target 4426.93
Monthly Target 5438.78

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Tue 04 August 2026 415.08 (3.49%) 394.33 394.33 - 422.48 0.1166 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 1.0963 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.6325 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.2107 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.9327 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.0886 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8781 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.7151 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.4301 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.8993 times
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8183 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 404.04
12 day DMA 416.97
20 day DMA 417.21
35 day DMA 437.82
50 day DMA 450.04
100 day DMA 422.35
150 day DMA 409.39
200 day DMA 387.34

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA410.86408.75405.64
12 day EMA414.3414.16414.01
20 day EMA420.54421.12421.77
35 day EMA430.95431.88432.88
50 day EMA442.66443.79444.97

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA404.04401.4403.24
12 day SMA416.97416.56415.88
20 day SMA417.21417.8417.71
35 day SMA437.82439.43440.98
50 day SMA450.04449.96449.95
100 day SMA422.35421.77421.29
150 day SMA409.39408.91408.43
200 day SMA387.34386.72386.13
Back to top | Use Dark Theme