Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 434.97 and 460.98
| Daily Target 1 | 414.34 |
| Daily Target 2 | 429.58 |
| Daily Target 3 | 440.35333333333 |
| Daily Target 4 | 455.59 |
| Daily Target 5 | 466.36 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 444.81 (3.59%) | 430.10 | 425.12 - 451.13 | 1.0616 times | Tue 12 May 2026 | 429.40 (-0.36%) | 424.92 | 412.24 - 432.29 | 0.6612 times | Mon 11 May 2026 | 430.95 (0.62%) | 427.58 | 425.00 - 433.99 | 0.6477 times | Fri 08 May 2026 | 428.31 (0.46%) | 433.83 | 425.62 - 441.31 | 0.6772 times | Thu 07 May 2026 | 426.36 (-6.86%) | 456.64 | 423.63 - 456.87 | 1.2656 times | Wed 06 May 2026 | 457.78 (0%) | 459.43 | 436.00 - 464.82 | 1.0939 times | Wed 06 May 2026 | 457.78 (0.14%) | 459.43 | 436.00 - 464.82 | 1.0939 times | Tue 05 May 2026 | 457.14 (6.44%) | 443.76 | 440.05 - 463.96 | 1.5136 times | Mon 04 May 2026 | 429.47 (-0.95%) | 432.75 | 423.50 - 436.01 | 0.9182 times | Fri 01 May 2026 | 433.60 (4.71%) | 416.17 | 414.51 - 434.07 | 1.0671 times | Thu 30 April 2026 | 414.10 (6.1%) | 399.18 | 399.18 - 425.00 | 1.0675 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 428.53 and 467.42
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 420.99 |
| Weekly Target 3 | 436.06 |
| Weekly Target 4 | 459.88 |
| Weekly Target 5 | 474.95 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 444.81 (3.85%) | 427.58 | 412.24 - 451.13 | 0.6692 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.8572 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.9953 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.2599 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.9582 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.3729 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.1946 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.9091 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9958 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7878 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5824 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 428.53 and 481.11
| Monthly Target 1 | 388.04 |
| Monthly Target 2 | 416.43 |
| Monthly Target 3 | 440.62333333333 |
| Monthly Target 4 | 469.01 |
| Monthly Target 5 | 493.2 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 444.81 (7.42%) | 416.17 | 412.24 - 464.82 | 0.5687 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9914 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1571 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9333 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7601 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5201 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9559 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8698 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0546 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1891 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7178 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 431.97 |
| 12 day DMA | 433.33 |
| 20 day DMA | 423.36 |
| 35 day DMA | 398.89 |
| 50 day DMA | 386.7 |
| 100 day DMA | 383.69 |
| 150 day DMA | 360.33 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.72 | 432.67 | 434.3 |
| 12 day EMA | 431.41 | 428.97 | 428.89 |
| 20 day EMA | 422.86 | 420.55 | 419.62 |
| 35 day EMA | 409.3 | 407.21 | 405.9 |
| 50 day EMA | 393.77 | 391.69 | 390.15 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.97 | 434.56 | 440.24 |
| 12 day SMA | 433.33 | 429.89 | 428.77 |
| 20 day SMA | 423.36 | 421.13 | 419.41 |
| 35 day SMA | 398.89 | 396.28 | 394.03 |
| 50 day SMA | 386.7 | 385.87 | 385.66 |
| 100 day SMA | 383.69 | 382.66 | 381.76 |
| 150 day SMA | 360.33 | 359.33 | 358.38 |
| 200 day SMA | 337.36 | 336.48 | 335.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.