Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 339.37 and 351.09
| Daily Target 1 | 330.69 |
| Daily Target 2 | 336.32 |
| Daily Target 3 | 342.40666666667 |
| Daily Target 4 | 348.04 |
| Daily Target 5 | 354.13 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 341.96 (1.54%) | 336.79 | 336.77 - 348.49 | 0.8463 times | Thu 26 March 2026 | 336.77 (-4.74%) | 346.95 | 335.92 - 348.65 | 0.7398 times | Wed 25 March 2026 | 353.52 (0.82%) | 355.89 | 350.37 - 358.05 | 0.8159 times | Tue 24 March 2026 | 350.63 (0.25%) | 345.30 | 341.56 - 355.00 | 0.991 times | Mon 23 March 2026 | 349.74 (4.02%) | 346.00 | 339.73 - 357.43 | 1.4766 times | Fri 20 March 2026 | 336.22 (-5.45%) | 359.36 | 329.66 - 361.45 | 1.1384 times | Thu 19 March 2026 | 355.60 (-1.61%) | 342.24 | 338.08 - 359.46 | 0.3932 times | Tue 17 March 2026 | 361.43 (0.97%) | 359.00 | 356.90 - 366.68 | 0.9637 times | Mon 16 March 2026 | 357.96 (3.09%) | 355.54 | 351.50 - 359.99 | 1.3572 times | Fri 13 March 2026 | 347.23 (-2.8%) | 361.53 | 347.10 - 361.80 | 1.2778 times | Thu 12 March 2026 | 357.25 (-2.64%) | 358.88 | 355.29 - 367.00 | 1.3996 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 327.88 and 350.01
| Weekly Target 1 | 323.18 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 345.31 |
| Weekly Target 4 | 354.7 |
| Weekly Target 5 | 367.44 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.9136 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7227 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.4518 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.7477 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8546 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6571 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1391 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1294 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.4703 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.9137 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.647 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 287.4 and 384.23
| Monthly Target 1 | 269.21 |
| Monthly Target 2 | 305.58 |
| Monthly Target 3 | 366.03666666667 |
| Monthly Target 4 | 402.41 |
| Monthly Target 5 | 462.87 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 341.96 (-18.58%) | 413.10 | 329.66 - 426.49 | 1.0721 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9423 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7674 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5347 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9651 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8781 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0647 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2006 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7247 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8501 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1986 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 346.52 |
| 12 day DMA | 351.27 |
| 20 day DMA | 364.74 |
| 35 day DMA | 388.63 |
| 50 day DMA | 383.8 |
| 100 day DMA | 358.47 |
| 150 day DMA | 330.73 |
| 200 day DMA | 311.84 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.07 | 346.63 | 351.56 |
| 12 day EMA | 353.34 | 355.41 | 358.8 |
| 20 day EMA | 362.45 | 364.61 | 367.54 |
| 35 day EMA | 368.52 | 370.08 | 372.04 |
| 50 day EMA | 377.05 | 378.48 | 380.18 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.52 | 345.38 | 349.14 |
| 12 day SMA | 351.27 | 353.02 | 354.98 |
| 20 day SMA | 364.74 | 368.66 | 373.09 |
| 35 day SMA | 388.63 | 389.6 | 390.36 |
| 50 day SMA | 383.8 | 384.04 | 384.44 |
| 100 day SMA | 358.47 | 357.92 | 357.42 |
| 150 day SMA | 330.73 | 330.17 | 329.67 |
| 200 day SMA | 311.84 | 311.32 | 310.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.