Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 155.93 and 158.85
| Daily Target 1 | 155.28 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 158.20333333333 |
| Daily Target 4 | 159.49 |
| Daily Target 5 | 161.12 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.8495 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.5946 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.2345 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.2442 times | Tue 24 March 2026 | 162.11 (0.18%) | 160.60 | 159.95 - 162.60 | 0.9635 times | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.014 times | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.4501 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.4245 times | Tue 17 March 2026 | 164.22 (0.21%) | 164.80 | 164.09 - 165.41 | 1.4381 times | Mon 16 March 2026 | 163.88 (1.62%) | 162.88 | 162.75 - 164.79 | 0.7869 times | Fri 13 March 2026 | 161.26 (-1.05%) | 163.00 | 160.96 - 164.05 | 0.6338 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 155.93 and 158.85
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 158.20333333333 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.2232 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.59 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.8145 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0736 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0918 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.4735 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.7281 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2857 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.6537 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.0659 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.5231 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 151.38 and 163.39
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 161.23333333333 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 173.24 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.85 (-5.61%) | 164.50 | 156.92 - 168.93 | 1.061 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1525 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2291 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9182 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8887 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1258 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.743 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0281 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1389 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7148 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1577 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 161.21 |
| 20 day DMA | 162.84 |
| 35 day DMA | 166.37 |
| 50 day DMA | 167.05 |
| 100 day DMA | 163.65 |
| 150 day DMA | 157.75 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 160.34 | 161.4 |
| 12 day EMA | 161.22 | 161.83 | 162.49 |
| 20 day EMA | 162.74 | 163.26 | 163.79 |
| 35 day EMA | 164.53 | 164.92 | 165.32 |
| 50 day EMA | 166.52 | 166.87 | 167.22 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 160.97 | 161.17 |
| 12 day SMA | 161.21 | 161.81 | 162.41 |
| 20 day SMA | 162.84 | 163.31 | 163.89 |
| 35 day SMA | 166.37 | 166.73 | 167.03 |
| 50 day SMA | 167.05 | 167.28 | 167.48 |
| 100 day SMA | 163.65 | 163.54 | 163.42 |
| 150 day SMA | 157.75 | 157.61 | 157.47 |
| 200 day SMA | 151.3 | 151.15 | 151 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.