Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 209.65 and 213.93
| Daily Target 1 | 206.25 |
| Daily Target 2 | 208.76 |
| Daily Target 3 | 210.53 |
| Daily Target 4 | 213.04 |
| Daily Target 5 | 214.81 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.27 (1.31%) | 208.49 | 208.02 - 212.30 | 0.5977 times | Tue 04 August 2026 | 208.54 (-0.92%) | 210.71 | 208.52 - 210.90 | 1.0099 times | Mon 03 August 2026 | 210.47 (0.46%) | 210.54 | 208.91 - 210.93 | 0.5955 times | Fri 31 July 2026 | 209.51 (-0.29%) | 210.34 | 209.17 - 211.15 | 0.9031 times | Thu 30 July 2026 | 210.12 (1.78%) | 208.58 | 208.19 - 210.71 | 0.5688 times | Wed 29 July 2026 | 206.45 (-2.79%) | 211.92 | 205.90 - 211.92 | 1.0054 times | Tue 28 July 2026 | 212.38 (1.37%) | 209.09 | 207.60 - 212.68 | 0.6853 times | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.7205 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 1.9569 times | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 1.9569 times | Thu 23 July 2026 | 208.46 (-1.42%) | 209.77 | 207.14 - 209.81 | 0.759 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 209.65 and 213.93
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 210.53 |
| Weekly Target 4 | 213.04 |
| Weekly Target 5 | 214.81 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.27 (0.84%) | 210.54 | 208.02 - 212.30 | 0.5408 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 0.9531 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.4804 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.3004 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.0244 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7523 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0831 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.4135 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2451 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.207 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1456 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 209.65 and 213.93
| Monthly Target 1 | 206.25 |
| Monthly Target 2 | 208.76 |
| Monthly Target 3 | 210.53 |
| Monthly Target 4 | 213.04 |
| Monthly Target 5 | 214.81 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.27 (0.84%) | 210.54 | 208.02 - 212.30 | 0.134 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.2547 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3735 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8433 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5508 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0126 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0542 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1242 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8398 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8129 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0297 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 209.98 |
| 12 day DMA | 209.7 |
| 20 day DMA | 211.14 |
| 35 day DMA | 208.45 |
| 50 day DMA | 204.26 |
| 100 day DMA | 189.23 |
| 150 day DMA | 182.43 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 209.41 | 209.84 |
| 12 day EMA | 209.98 | 209.74 | 209.96 |
| 20 day EMA | 209.41 | 209.21 | 209.28 |
| 35 day EMA | 206.65 | 206.38 | 206.25 |
| 50 day EMA | 203.5 | 203.18 | 202.96 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.98 | 209.02 | 209.79 |
| 12 day SMA | 209.7 | 209.66 | 209.82 |
| 20 day SMA | 211.14 | 211 | 210.87 |
| 35 day SMA | 208.45 | 208.16 | 207.89 |
| 50 day SMA | 204.26 | 203.83 | 203.46 |
| 100 day SMA | 189.23 | 188.73 | 188.28 |
| 150 day SMA | 182.43 | 182.16 | 181.91 |
| 200 day SMA | 175.75 | 175.43 | 175.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.