Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.36 and 59.66
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 60.18 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.09 (2.34%) | 56.77 | 56.62 - 58.92 | 1.3863 times | Tue 04 August 2026 | 56.76 (2.83%) | 55.30 | 55.07 - 56.96 | 0.5847 times | Mon 03 August 2026 | 55.20 (-0.33%) | 56.36 | 55.00 - 57.28 | 0.6597 times | Fri 31 July 2026 | 55.38 (5.49%) | 53.36 | 52.75 - 56.37 | 1.7118 times | Thu 30 July 2026 | 52.50 (2.44%) | 53.91 | 50.08 - 54.30 | 2.0263 times | Wed 29 July 2026 | 51.25 (-0.95%) | 50.83 | 50.36 - 51.92 | 0.9262 times | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.5169 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.5808 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.8036 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 0.8036 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.1794 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.55 and 60.47
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.09 (4.89%) | 56.36 | 55.00 - 58.92 | 0.6406 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.4031 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.1957 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.0893 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.629 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.4777 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.7233 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.119 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.1185 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6038 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6065 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.55 and 60.47
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.09 (4.89%) | 56.36 | 55.00 - 58.92 | 0.1798 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1566 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6408 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7313 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8527 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2617 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9751 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8164 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3588 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0267 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.803 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.42 |
| 100 day DMA | 56.09 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 54.69 | 53.65 |
| 12 day EMA | 54.09 | 53.36 | 52.74 |
| 20 day EMA | 53.56 | 53.08 | 52.69 |
| 35 day EMA | 54.05 | 53.81 | 53.64 |
| 50 day EMA | 54.81 | 54.68 | 54.59 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 54.22 | 53.21 |
| 12 day SMA | 52.86 | 52.5 | 52.31 |
| 20 day SMA | 52.92 | 52.56 | 52.27 |
| 35 day SMA | 52.59 | 52.37 | 52.52 |
| 50 day SMA | 54.42 | 54.45 | 54.48 |
| 100 day SMA | 56.09 | 56.1 | 56.13 |
| 150 day SMA | 59.64 | 59.67 | 59.71 |
| 200 day SMA | 59.52 | 59.53 | 59.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.