Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 53.72 and 54.92
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 55.88 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.43 (-1.98%) | 55.25 | 54.21 - 55.41 | 1.5521 times | Thu 26 March 2026 | 55.53 (-4.11%) | 57.19 | 55.37 - 57.56 | 0.9977 times | Wed 25 March 2026 | 57.91 (1.14%) | 58.20 | 57.53 - 58.80 | 1.1723 times | Tue 24 March 2026 | 57.26 (0.25%) | 56.55 | 56.36 - 57.67 | 0.9559 times | Mon 23 March 2026 | 57.12 (2.02%) | 57.05 | 56.96 - 58.78 | 1.0317 times | Fri 20 March 2026 | 55.99 (-0.94%) | 56.41 | 55.37 - 56.64 | 0.6324 times | Thu 19 March 2026 | 56.52 (-3.8%) | 57.91 | 56.12 - 57.91 | 0.5205 times | Tue 17 March 2026 | 58.75 (0.17%) | 59.11 | 58.60 - 59.84 | 1.0846 times | Mon 16 March 2026 | 58.65 (-0.02%) | 59.29 | 58.16 - 59.75 | 1.107 times | Fri 13 March 2026 | 58.66 (-1.1%) | 59.99 | 58.54 - 59.99 | 0.9458 times | Thu 12 March 2026 | 59.31 (-3.92%) | 60.61 | 59.30 - 61.55 | 1.7202 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.03 and 56.62
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 0.9504 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5567 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.5331 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.8862 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3066 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.6976 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1877 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 0.9257 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.0271 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 0.9289 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 0.9803 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 47.56 and 61.08
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.43 (-20.06%) | 66.24 | 54.21 - 67.73 | 1.303 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0962 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9178 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5276 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1543 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9027 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8369 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.412 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4535 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.396 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.695 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 57.66 |
| 20 day DMA | 60.66 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.6 |
| 100 day DMA | 62.68 |
| 150 day DMA | 60.87 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.9 | 57.59 |
| 12 day EMA | 58.05 | 58.71 | 59.29 |
| 20 day EMA | 60.13 | 60.73 | 61.28 |
| 35 day EMA | 62.13 | 62.58 | 63 |
| 50 day EMA | 64.46 | 64.87 | 65.25 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.76 | 56.96 |
| 12 day SMA | 57.66 | 58.3 | 58.81 |
| 20 day SMA | 60.66 | 61.39 | 62.18 |
| 35 day SMA | 65.4 | 65.78 | 66.17 |
| 50 day SMA | 65.6 | 65.76 | 65.91 |
| 100 day SMA | 62.68 | 62.71 | 62.75 |
| 150 day SMA | 60.87 | 60.88 | 60.89 |
| 200 day SMA | 58.32 | 58.29 | 58.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.