Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.59 and 4.78
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.81 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (0.87%) | 4.60 | 4.51 - 4.70 | 0.6675 times | Thu 26 March 2026 | 4.62 (-2.53%) | 4.70 | 4.59 - 4.71 | 0.7669 times | Wed 25 March 2026 | 4.74 (-2.47%) | 5.04 | 4.72 - 5.09 | 0.5919 times | Tue 24 March 2026 | 4.86 (-4.71%) | 5.07 | 4.86 - 5.16 | 1.2116 times | Mon 23 March 2026 | 5.10 (-7.1%) | 5.50 | 5.08 - 5.50 | 1.4243 times | Fri 20 March 2026 | 5.49 (-1.96%) | 5.41 | 5.38 - 5.62 | 1.0164 times | Thu 19 March 2026 | 5.60 (-9.39%) | 5.92 | 5.57 - 5.97 | 0.974 times | Tue 17 March 2026 | 6.18 (12.57%) | 5.47 | 5.47 - 6.18 | 1.5348 times | Mon 16 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 5.54 | 1.4274 times | Fri 13 March 2026 | 5.24 (0.19%) | 5.32 | 5.20 - 5.39 | 0.3852 times | Thu 12 March 2026 | 5.23 (-2.06%) | 5.29 | 5.21 - 5.40 | 0.3698 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.09 and 5.08
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.4817 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.574 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7479 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.1939 times | Fri 27 February 2026 | 5.62 (-1.75%) | 5.62 | 5.41 - 5.77 | 0.8513 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.6839 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.183 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.1863 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.09 | 4.90 - 5.40 | 1.3315 times | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.7664 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 0.7886 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 3.75 and 5.42
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-17.08%) | 5.55 | 4.51 - 6.18 | 0.8134 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.6895 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.583 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.049 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9487 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.081 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0132 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5438 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2406 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0377 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5724 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.92 | 5.07 |
| 12 day EMA | 5.09 | 5.17 | 5.27 |
| 20 day EMA | 5.19 | 5.25 | 5.32 |
| 35 day EMA | 5.25 | 5.29 | 5.33 |
| 50 day EMA | 5.27 | 5.29 | 5.32 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.96 | 5.16 |
| 12 day SMA | 5.21 | 5.27 | 5.33 |
| 20 day SMA | 5.29 | 5.34 | 5.39 |
| 35 day SMA | 5.42 | 5.44 | 5.45 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.35 | 5.37 | 5.38 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.88 | 6.9 | 6.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.