Login or Join
HomepageFinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 4.83 and 5.03
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.19 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-2.95%) | 5.12 | 4.92 - 5.12 | 1.1423 times | Wed 13 May 2026 | 5.09 (-0.59%) | 5.06 | 5.05 - 5.15 | 0.9569 times | Tue 12 May 2026 | 5.12 (-0.58%) | 5.15 | 5.05 - 5.18 | 0.9918 times | Mon 11 May 2026 | 5.15 (-0.39%) | 5.18 | 5.12 - 5.23 | 0.6539 times | Fri 08 May 2026 | 5.17 (1.17%) | 5.13 | 5.10 - 5.22 | 1.0297 times | Thu 07 May 2026 | 5.11 (-2.11%) | 5.24 | 5.09 - 5.27 | 1.3617 times | Wed 06 May 2026 | 5.22 (0%) | 5.12 | 5.05 - 5.24 | 0.9154 times | Wed 06 May 2026 | 5.22 (2.35%) | 5.12 | 5.05 - 5.24 | 0.9154 times | Tue 05 May 2026 | 5.10 (0.79%) | 5.10 | 5.02 - 5.17 | 0.893 times | Mon 04 May 2026 | 5.06 (0.6%) | 5.08 | 5.02 - 5.17 | 1.14 times | Fri 01 May 2026 | 5.03 (1.41%) | 4.96 | 4.94 - 5.09 | 1.0628 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.78 and 5.09
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-4.45%) | 5.18 | 4.92 - 5.23 | 0.6686 times | Fri 08 May 2026 | 5.17 (-0.96%) | 5.12 | 5.05 - 5.27 | 0.5904 times | Wed 06 May 2026 | 5.22 (3.78%) | 5.08 | 5.02 - 5.24 | 0.5264 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 0.9131 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.1522 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.1867 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 0.9999 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7518 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.557 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.6539 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7859 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.76 and 5.11
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-0.4%) | 4.96 | 4.92 - 5.27 | 0.3487 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.7844 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 0.9927 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7859 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6646 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.1957 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.0813 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.2322 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.1549 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.7597 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.414 times |
Indicator Analysis of FinvolutionGroup
Please login to view indicator analysis. or View indicator analysis of FinvolutionGroup FINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.12 | 5.13 |
| 12 day EMA | 5.06 | 5.08 | 5.08 |
| 20 day EMA | 5.04 | 5.05 | 5.05 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.09 | 5.1 | 5.1 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.13 | 5.15 |
| 12 day SMA | 5.1 | 5.09 | 5.08 |
| 20 day SMA | 4.99 | 4.98 | 4.97 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | 5.39 | 5.4 | 5.42 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.