Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.73 and 20.39
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.253333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.91 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.14 (0.55%) | 20.33 | 19.98 - 20.64 | 1.234 times | Wed 05 August 2026 | 20.03 (-1.14%) | 20.45 | 19.88 - 20.45 | 0.8699 times | Tue 04 August 2026 | 20.26 (0.85%) | 19.87 | 19.55 - 20.28 | 1.021 times | Mon 03 August 2026 | 20.09 (0.15%) | 20.24 | 19.85 - 20.26 | 0.9879 times | Fri 31 July 2026 | 20.06 (-2.62%) | 20.38 | 19.43 - 20.38 | 1.1126 times | Thu 30 July 2026 | 20.60 (2.39%) | 20.38 | 19.83 - 20.62 | 0.8597 times | Wed 29 July 2026 | 20.12 (-1.52%) | 20.67 | 19.92 - 20.75 | 1.0435 times | Tue 28 July 2026 | 20.43 (0.89%) | 20.59 | 20.33 - 20.89 | 0.9266 times | Mon 27 July 2026 | 20.25 (-3.8%) | 20.90 | 20.20 - 20.98 | 1.1104 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.8345 times | Fri 24 July 2026 | 21.05 (-1.59%) | 21.37 | 20.82 - 21.37 | 0.8345 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.3 and 20.39
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.14 (0.4%) | 20.24 | 19.55 - 20.64 | 0.7397 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.9088 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.1501 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 1.2183 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.3378 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.7311 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 1.1431 times | Fri 26 June 2026 | 20.27 (2.06%) | 19.75 | 18.88 - 20.29 | 1.8281 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.9245 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 1.0186 times | Fri 05 June 2026 | 21.48 (-4.28%) | 22.65 | 21.22 - 22.82 | 0.7588 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.3 and 20.39
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.14 (0.4%) | 20.24 | 19.55 - 20.64 | 0.0986 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.6435 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6919 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 1.0233 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8961 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5566 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8978 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9324 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.13 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1298 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8492 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.72 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.2 | 20.28 |
| 12 day EMA | 20.35 | 20.39 | 20.46 |
| 20 day EMA | 20.49 | 20.53 | 20.58 |
| 35 day EMA | 20.74 | 20.78 | 20.82 |
| 50 day EMA | 20.88 | 20.91 | 20.95 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.21 | 20.23 |
| 12 day SMA | 20.46 | 20.6 | 20.73 |
| 20 day SMA | 20.68 | 20.68 | 20.68 |
| 35 day SMA | 20.39 | 20.41 | 20.44 |
| 50 day SMA | 20.86 | 20.91 | 20.96 |
| 100 day SMA | 22.03 | 22.03 | 22.04 |
| 150 day SMA | 20.72 | 20.7 | 20.69 |
| 200 day SMA | 19.72 | 19.72 | 19.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.