AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 23.5 and 24.33

Daily Target 123.29
Daily Target 223.7
Daily Target 324.116666666667
Daily Target 424.53
Daily Target 524.95

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.12 (0.25%) 24.38 23.70 - 24.53 0.622 times
Fri 27 March 2026 24.06 (-1.51%) 24.28 23.87 - 24.50 0.7527 times
Thu 26 March 2026 24.43 (4.22%) 23.38 23.38 - 24.46 1.025 times
Wed 25 March 2026 23.44 (2.14%) 22.95 22.79 - 23.44 1.0099 times
Tue 24 March 2026 22.95 (7.9%) 21.17 20.78 - 23.26 1.3299 times
Mon 23 March 2026 21.27 (4.93%) 20.53 20.51 - 21.56 1.4474 times
Fri 20 March 2026 20.27 (-3.61%) 21.12 20.20 - 21.35 0.9079 times
Thu 19 March 2026 21.03 (1.3%) 20.81 20.46 - 21.36 0.5828 times
Tue 17 March 2026 20.76 (2.27%) 20.42 20.39 - 21.36 1.2751 times
Mon 16 March 2026 20.30 (-1.46%) 20.49 20.26 - 20.89 1.0474 times
Fri 13 March 2026 20.60 (-1.86%) 21.08 20.32 - 21.21 1.1492 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 23.5 and 24.33

Weekly Target 123.29
Weekly Target 223.7
Weekly Target 324.116666666667
Weekly Target 424.53
Weekly Target 524.95

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.12 (0.25%) 24.38 23.70 - 24.53 0.1764 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.5784 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0815 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.5131 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.8999 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.2315 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.731 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0939 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.7044 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.99 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.9351 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20.83 and 27.82

Monthly Target 115.07
Monthly Target 219.6
Monthly Target 322.063333333333
Monthly Target 426.59
Monthly Target 529.05

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.12 (35.28%) 17.91 17.54 - 24.53 1.5283 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9173 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9525 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1761 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1542 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8676 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6323 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6909 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6774 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4033 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.6426 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 23.8
12 day DMA 22.02
20 day DMA 20.85
35 day DMA 19.77
50 day DMA 18.92
100 day DMA 17.7
150 day DMA 18.52
200 day DMA 19.39

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.2822.89
12 day EMA22.2821.9421.55
20 day EMA21.3321.0420.72
35 day EMA20.2520.0219.78
50 day EMA19.3519.1618.96

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.2322.47
12 day SMA22.0221.5521.1
20 day SMA20.8520.5320.22
35 day SMA19.7719.6119.43
50 day SMA18.9218.818.68
100 day SMA17.717.6417.59
150 day SMA18.5218.518.48
200 day SMA19.3919.3919.39
Back to top | Use Dark Theme