Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 188.07 and 195.97
| Daily Target 1 | 186.71 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 194.61 |
| Daily Target 4 | 197.33 |
| Daily Target 5 | 202.51 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.15 (-2.62%) | 198.00 | 191.89 - 199.79 | 0.3932 times | Thu 09 April 2026 | 197.32 (-0.54%) | 197.05 | 194.54 - 200.44 | 0.7696 times | Wed 08 April 2026 | 198.39 (0.63%) | 199.47 | 195.73 - 201.47 | 1.1576 times | Tue 07 April 2026 | 197.15 (7.89%) | 202.00 | 190.05 - 203.50 | 3.1517 times | Mon 06 April 2026 | 182.73 (2.74%) | 178.07 | 177.54 - 184.70 | 0.4528 times | Thu 02 April 2026 | 177.86 (0.51%) | 176.50 | 174.84 - 181.00 | 0.3165 times | Wed 01 April 2026 | 176.95 (2.05%) | 173.53 | 172.04 - 178.84 | 0.8916 times | Tue 31 March 2026 | 173.39 (4.45%) | 167.61 | 167.11 - 174.21 | 0.8561 times | Mon 30 March 2026 | 166.00 (-1.83%) | 170.51 | 164.50 - 170.51 | 1.03 times | Fri 27 March 2026 | 169.09 (-3.43%) | 173.50 | 167.11 - 174.60 | 0.981 times | Thu 26 March 2026 | 175.10 (0.49%) | 173.23 | 172.51 - 175.20 | 0.3335 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 184.85 and 210.81
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 191.06333333333 |
| Weekly Target 4 | 204.59 |
| Weekly Target 5 | 217.02 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.3154 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.6869 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 0.9254 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5386 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.8995 times | Fri 06 March 2026 | 179.15 (-5.98%) | 188.43 | 176.71 - 189.50 | 0.9457 times | Fri 27 February 2026 | 190.54 (0.37%) | 188.88 | 173.27 - 192.00 | 1.1286 times | Fri 20 February 2026 | 189.83 (3.11%) | 184.28 | 183.00 - 192.02 | 0.8596 times | Fri 13 February 2026 | 184.10 (0%) | 178.84 | 178.42 - 184.50 | 0.3547 times | Fri 13 February 2026 | 184.10 (-5.07%) | 192.98 | 169.61 - 195.20 | 2.3455 times | Fri 06 February 2026 | 193.94 (-0.67%) | 191.92 | 186.00 - 196.75 | 1.2063 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 182.1 and 213.56
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 189.23 |
| Monthly Target 4 | 206.42 |
| Monthly Target 5 | 220.69 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.15 (10.82%) | 173.53 | 172.04 - 203.50 | 0.3635 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8557 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.353 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0867 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8962 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8466 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2899 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8578 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2507 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9137 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 193.55 |
| 12 day DMA | 181.7 |
| 20 day DMA | 176.46 |
| 35 day DMA | 178.68 |
| 50 day DMA | 181.41 |
| 100 day DMA | 218.52 |
| 150 day DMA | 236.49 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.78 | 191.6 | 188.74 |
| 12 day EMA | 185.05 | 183.76 | 181.3 |
| 20 day EMA | 182.31 | 181.28 | 179.59 |
| 35 day EMA | 183.73 | 183.23 | 182.4 |
| 50 day EMA | 187.4 | 187.21 | 186.8 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.55 | 190.69 | 186.62 |
| 12 day SMA | 181.7 | 180.04 | 177.77 |
| 20 day SMA | 176.46 | 175.4 | 174.21 |
| 35 day SMA | 178.68 | 178.53 | 178.18 |
| 50 day SMA | 181.41 | 181.45 | 181.66 |
| 100 day SMA | 218.52 | 218.97 | 219.4 |
| 150 day SMA | 236.49 | 237.29 | 238.05 |
| 200 day SMA | 242.33 | 242.57 | 242.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.