Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 374.39 and 396.28
| Daily Target 1 | 356.25 |
| Daily Target 2 | 370.63 |
| Daily Target 3 | 378.14333333333 |
| Daily Target 4 | 392.52 |
| Daily Target 5 | 400.03 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 385.00 (4.82%) | 364.00 | 363.77 - 385.66 | 0.7703 times | Thu 06 August 2026 | 367.31 (0.96%) | 366.46 | 355.71 - 369.99 | 0.4634 times | Wed 05 August 2026 | 363.82 (0.46%) | 362.80 | 353.69 - 367.92 | 0.8184 times | Tue 04 August 2026 | 362.16 (-3.3%) | 374.62 | 360.18 - 374.66 | 0.8516 times | Mon 03 August 2026 | 374.50 (2.92%) | 365.00 | 360.76 - 374.52 | 0.7644 times | Fri 31 July 2026 | 363.86 (-0.76%) | 371.69 | 362.86 - 372.15 | 0.7976 times | Thu 30 July 2026 | 366.66 (0.34%) | 363.77 | 357.38 - 376.45 | 1.2985 times | Wed 29 July 2026 | 365.41 (-5.99%) | 388.20 | 355.81 - 395.30 | 2.2535 times | Tue 28 July 2026 | 388.71 (1.98%) | 378.68 | 371.50 - 389.24 | 1.2356 times | Mon 27 July 2026 | 381.15 (-2.1%) | 390.58 | 376.51 - 391.41 | 0.7467 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.4058 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 369.35 and 401.32
| Weekly Target 1 | 342.81 |
| Weekly Target 2 | 363.91 |
| Weekly Target 3 | 374.78333333333 |
| Weekly Target 4 | 395.88 |
| Weekly Target 5 | 406.75 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.0807 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.8656 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1196 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7091 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.2965 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.6617 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8356 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1592 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3687 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.9034 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.1074 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 369.35 and 401.32
| Monthly Target 1 | 342.81 |
| Monthly Target 2 | 363.91 |
| Monthly Target 3 | 374.78333333333 |
| Monthly Target 4 | 395.88 |
| Monthly Target 5 | 406.75 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 0.2175 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0143 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.004 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0274 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2236 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9363 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4805 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1892 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9807 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9264 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.3132 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 370.56 |
| 12 day DMA | 374.77 |
| 20 day DMA | 384.64 |
| 35 day DMA | 385.9 |
| 50 day DMA | 375.85 |
| 100 day DMA | 303.14 |
| 150 day DMA | 271.69 |
| 200 day DMA | 268.1 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.29 | 367.44 | 367.5 |
| 12 day EMA | 375.86 | 374.2 | 375.45 |
| 20 day EMA | 378.49 | 377.81 | 378.92 |
| 35 day EMA | 374.33 | 373.7 | 374.08 |
| 50 day EMA | 369.62 | 368.99 | 369.06 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.56 | 366.33 | 366.2 |
| 12 day SMA | 374.77 | 375.56 | 378.08 |
| 20 day SMA | 384.64 | 385.69 | 386.95 |
| 35 day SMA | 385.9 | 385.2 | 385.05 |
| 50 day SMA | 375.85 | 374.32 | 373.1 |
| 100 day SMA | 303.14 | 301 | 299.03 |
| 150 day SMA | 271.69 | 270.97 | 270.28 |
| 200 day SMA | 268.1 | 267.61 | 267.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.