Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 19.74 and 19.86
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.95 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.81 (-0.45%) | 19.90 | 19.78 - 19.90 | 1.7094 times | Fri 31 July 2026 | 19.90 (0%) | 19.83 | 19.83 - 19.90 | 0.1709 times | Thu 30 July 2026 | 19.90 (0.61%) | 19.80 | 19.80 - 19.90 | 1.0541 times | Wed 29 July 2026 | 19.78 (-0.75%) | 19.85 | 19.78 - 19.85 | 0.2564 times | Tue 28 July 2026 | 19.93 (0.45%) | 19.82 | 19.82 - 19.93 | 0.5413 times | Mon 27 July 2026 | 19.84 (-0.3%) | 19.81 | 19.81 - 19.84 | 0.3134 times | Fri 24 July 2026 | 19.90 (0%) | 19.88 | 19.79 - 19.90 | 1.9088 times | Fri 24 July 2026 | 19.90 (0.56%) | 19.88 | 19.79 - 19.90 | 1.9088 times | Thu 23 July 2026 | 19.79 (-0.55%) | 19.89 | 19.76 - 19.90 | 1.4815 times | Wed 22 July 2026 | 19.90 (0%) | 19.82 | 19.82 - 19.90 | 0.6553 times | Tue 21 July 2026 | 19.90 (0.2%) | 19.84 | 19.76 - 19.93 | 1.1111 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.74 and 19.86
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.81 (-0.45%) | 19.90 | 19.78 - 19.90 | 0.4736 times | Fri 31 July 2026 | 19.90 (0%) | 19.81 | 19.78 - 19.93 | 0.6472 times | Fri 24 July 2026 | 19.90 (0%) | 19.88 | 19.79 - 19.90 | 0.5288 times | Fri 24 July 2026 | 19.90 (-0.2%) | 19.78 | 19.76 - 19.93 | 1.5706 times | Fri 17 July 2026 | 19.94 (0.4%) | 19.94 | 19.71 - 20.01 | 1.6732 times | Tue 07 July 2026 | 19.86 (-0.45%) | 19.96 | 19.86 - 19.97 | 0.0868 times | Thu 02 July 2026 | 19.95 (-0.35%) | 20.05 | 19.85 - 20.06 | 0.9234 times | Fri 26 June 2026 | 20.02 (1.21%) | 19.70 | 19.64 - 20.02 | 2.4862 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 1.1129 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.4972 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.5706 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.74 and 19.86
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.81 (-0.45%) | 19.90 | 19.78 - 19.90 | 0.0895 times | Fri 31 July 2026 | 19.90 (-0.45%) | 19.98 | 19.71 - 20.01 | 0.892 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.2053 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.3261 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8995 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8965 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.7026 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.2679 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.5349 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1859 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.3231 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.88 | 19.87 |
| 12 day EMA | 19.86 | 19.87 | 19.87 |
| 20 day EMA | 19.87 | 19.88 | 19.88 |
| 35 day EMA | 19.91 | 19.92 | 19.92 |
| 50 day EMA | 19.94 | 19.95 | 19.95 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.87 | 19.87 |
| 12 day SMA | 19.87 | 19.88 | 19.88 |
| 20 day SMA | 19.89 | 19.89 | 19.9 |
| 35 day SMA | 19.9 | 19.9 | 19.9 |
| 50 day SMA | 19.92 | 19.93 | 19.93 |
| 100 day SMA | 20.19 | 20.2 | 20.22 |
| 150 day SMA | 20.44 | 20.45 | 20.45 |
| 200 day SMA | 20.59 | 20.59 | 20.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.