Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.84 and 8.04
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.1 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.87 (0%) | 7.83 | 7.81 - 8.01 | 0.7106 times | Fri 27 March 2026 | 7.87 (-1.13%) | 7.91 | 7.82 - 7.98 | 1.0412 times | Thu 26 March 2026 | 7.96 (-3.05%) | 8.13 | 7.95 - 8.17 | 0.6227 times | Wed 25 March 2026 | 8.21 (1.99%) | 8.23 | 8.18 - 8.34 | 1.039 times | Tue 24 March 2026 | 8.05 (-1.11%) | 7.97 | 7.95 - 8.15 | 1.2812 times | Mon 23 March 2026 | 8.14 (3.83%) | 8.06 | 7.95 - 8.24 | 1.0074 times | Fri 20 March 2026 | 7.84 (-3.57%) | 8.11 | 7.79 - 8.13 | 0.87 times | Thu 19 March 2026 | 8.13 (-0.12%) | 8.08 | 7.80 - 8.16 | 1.8534 times | Tue 17 March 2026 | 8.14 (-0.73%) | 8.33 | 8.09 - 8.33 | 0.8733 times | Mon 16 March 2026 | 8.20 (2.76%) | 8.18 | 8.12 - 8.25 | 0.7014 times | Fri 13 March 2026 | 7.98 (-1.48%) | 8.23 | 7.95 - 8.27 | 0.6798 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.84 and 8.04
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.87 (0%) | 7.83 | 7.81 - 8.01 | 0.1862 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.3081 times | Fri 20 March 2026 | 7.84 (-1.75%) | 8.18 | 7.79 - 8.33 | 1.1264 times | Fri 13 March 2026 | 7.98 (-1.97%) | 8.07 | 7.86 - 8.61 | 1.2325 times | Fri 06 March 2026 | 8.14 (-10.06%) | 8.84 | 8.05 - 8.95 | 1.456 times | Fri 27 February 2026 | 9.05 (-4.84%) | 9.41 | 9.00 - 9.47 | 1.0376 times | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 0.8593 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2121 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.2648 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.317 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 1.7033 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.25 and 8.41
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.87 (-13.04%) | 8.84 | 7.79 - 8.95 | 1.1493 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0154 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9665 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7965 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.671 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9369 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1611 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1845 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1395 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9793 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3958 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8 | 8.07 |
| 12 day EMA | 8.08 | 8.12 | 8.16 |
| 20 day EMA | 8.22 | 8.26 | 8.3 |
| 35 day EMA | 8.29 | 8.31 | 8.34 |
| 50 day EMA | 8.44 | 8.46 | 8.48 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.05 | 8.04 |
| 12 day SMA | 8.04 | 8.09 | 8.14 |
| 20 day SMA | 8.2 | 8.26 | 8.33 |
| 35 day SMA | 8.66 | 8.69 | 8.71 |
| 50 day SMA | 8.59 | 8.58 | 8.57 |
| 100 day SMA | 8.01 | 8.01 | 8 |
| 150 day SMA | 7.71 | 7.7 | 7.69 |
| 200 day SMA | 7.43 | 7.42 | 7.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.