Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.14 and 8.37
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.41 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 1.0752 times | Fri 11 September 2026 | 8.33 (0.36%) | 8.34 | 8.24 - 8.37 | 1.0623 times | Thu 10 September 2026 | 8.30 (2.72%) | 8.03 | 8.01 - 8.39 | 1.4872 times | Wed 09 September 2026 | 8.08 (-2.77%) | 8.19 | 8.05 - 8.23 | 1.5074 times | Tue 08 September 2026 | 8.31 (1.96%) | 8.34 | 8.27 - 8.45 | 1.0496 times | Fri 04 September 2026 | 8.15 (-0.85%) | 8.05 | 8.05 - 8.27 | 0.6634 times | Thu 03 September 2026 | 8.22 (1.73%) | 8.25 | 8.10 - 8.31 | 0.8193 times | Wed 02 September 2026 | 8.08 (5.21%) | 7.83 | 7.79 - 8.13 | 1.0384 times | Tue 01 September 2026 | 7.68 (0.92%) | 7.60 | 7.60 - 7.83 | 0.6803 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.66 | 7.55 - 7.69 | 0.6168 times | Fri 28 August 2026 | 7.50 (-0.4%) | 7.55 | 7.39 - 7.55 | 0.6275 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.14 and 8.37
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 0.2927 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.3902 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 1.0395 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 1.0721 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.1775 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.5249 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.167 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.8641 times | Fri 24 July 2026 | 8.28 (0%) | 8.31 | 8.27 - 8.37 | 0.3458 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.1262 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.113 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.92 and 8.77
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (8.15%) | 7.60 | 7.60 - 8.45 | 0.4783 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9566 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9442 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0296 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2214 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8218 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3817 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1572 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1015 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9077 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7647 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.22 | 8.16 |
| 12 day EMA | 8.06 | 8.03 | 7.98 |
| 20 day EMA | 7.96 | 7.93 | 7.89 |
| 35 day EMA | 7.98 | 7.96 | 7.94 |
| 50 day EMA | 8.06 | 8.05 | 8.04 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.23 | 8.21 |
| 12 day SMA | 8 | 7.95 | 7.89 |
| 20 day SMA | 7.77 | 7.73 | 7.68 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.05 | 8.05 | 8.06 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 8.15 | 8.15 | 8.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.