Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.21 and 3.33
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.27 (-0.3%) | 3.38 | 3.26 - 3.38 | 0.9091 times | Mon 03 August 2026 | 3.28 (1.55%) | 3.27 | 3.23 - 3.36 | 1.0985 times | Fri 31 July 2026 | 3.23 (6.95%) | 3.01 | 3.01 - 3.23 | 0.5303 times | Thu 30 July 2026 | 3.02 (7.09%) | 2.93 | 2.93 - 3.25 | 2.2727 times | Wed 29 July 2026 | 2.82 (-6.31%) | 3.20 | 2.82 - 3.20 | 0.3788 times | Tue 28 July 2026 | 3.01 (-3.53%) | 2.81 | 2.81 - 3.10 | 1.2121 times | Mon 27 July 2026 | 3.12 (-5.17%) | 3.05 | 3.00 - 3.20 | 1.7045 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.6061 times | Fri 24 July 2026 | 3.29 (5.11%) | 3.07 | 3.07 - 3.32 | 0.6061 times | Thu 23 July 2026 | 3.13 (-1.57%) | 3.12 | 2.95 - 3.13 | 0.6818 times | Wed 22 July 2026 | 3.18 (0%) | 3.18 | 2.93 - 3.18 | 2.1591 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.2 and 3.35
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.27 (1.24%) | 3.27 | 3.23 - 3.38 | 0.2196 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.6669 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0663 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.0273 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 1.0605 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.7333 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.3505 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.5725 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 1.106 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 1.1972 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 2.6885 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.2 and 3.35
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.27 (1.24%) | 3.27 | 3.23 - 3.38 | 0.0237 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.46 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8855 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.2257 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9177 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1319 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7441 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.4407 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.4072 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7635 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 3.3849 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.16 | 3.1 |
| 12 day EMA | 3.16 | 3.14 | 3.12 |
| 20 day EMA | 3.15 | 3.14 | 3.12 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.15 | 3.15 | 3.14 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.07 | 3.04 |
| 12 day SMA | 3.15 | 3.16 | 3.15 |
| 20 day SMA | 3.17 | 3.15 | 3.14 |
| 35 day SMA | 3.11 | 3.11 | 3.12 |
| 50 day SMA | 3.22 | 3.2 | 3.19 |
| 100 day SMA | 2.77 | 2.77 | 2.76 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.65 | 2.64 | 2.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.