Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 37.87 and 38.27
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.35 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.04 (1.52%) | 37.74 | 37.70 - 38.10 | 0.7343 times | Tue 04 August 2026 | 37.47 (0.81%) | 37.48 | 37.44 - 37.79 | 0.8644 times | Mon 03 August 2026 | 37.17 (1.28%) | 37.27 | 36.84 - 37.29 | 0.9426 times | Fri 31 July 2026 | 36.70 (-0.89%) | 36.58 | 36.21 - 36.81 | 0.8334 times | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.1479 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.6895 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.237 times | Mon 27 July 2026 | 35.50 (2.42%) | 35.70 | 35.14 - 35.84 | 0.84 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.8555 times | Fri 24 July 2026 | 34.66 (1.52%) | 34.49 | 34.41 - 34.96 | 0.8555 times | Thu 23 July 2026 | 34.14 (-4.07%) | 33.99 | 33.87 - 34.43 | 1.4946 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.44 and 38.7
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.04 (3.65%) | 37.27 | 36.84 - 38.10 | 0.5048 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.1417 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1699 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.9069 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.0487 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.8048 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.908 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.2043 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.5605 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.7505 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.3838 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.44 and 38.7
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.04 (3.65%) | 37.27 | 36.84 - 38.10 | 0.0919 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8306 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.15 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.1048 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2635 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.53 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2428 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0278 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8921 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8665 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9388 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.47 |
| 50 day DMA | 34.58 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.18 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.81 | 36.48 |
| 12 day EMA | 36.44 | 36.15 | 35.91 |
| 20 day EMA | 35.98 | 35.76 | 35.58 |
| 35 day EMA | 35.24 | 35.08 | 34.94 |
| 50 day EMA | 34.68 | 34.54 | 34.42 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.77 | 36.35 |
| 12 day SMA | 35.98 | 35.76 | 35.53 |
| 20 day SMA | 35.82 | 35.68 | 35.57 |
| 35 day SMA | 35.47 | 35.38 | 35.3 |
| 50 day SMA | 34.58 | 34.49 | 34.39 |
| 100 day SMA | 32.93 | 32.84 | 32.76 |
| 150 day SMA | 34.18 | 34.18 | 34.19 |
| 200 day SMA | 34.73 | 34.71 | 34.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.