Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.18 and 3.26
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.22 (0.94%) | 3.18 | 3.14 - 3.22 | 0.4441 times | Thu 26 March 2026 | 3.19 (-2.45%) | 3.24 | 3.15 - 3.24 | 0.7028 times | Wed 25 March 2026 | 3.27 (3.81%) | 3.26 | 3.22 - 3.27 | 0.4233 times | Tue 24 March 2026 | 3.15 (-1.25%) | 3.11 | 3.11 - 3.18 | 1.5301 times | Mon 23 March 2026 | 3.19 (4.93%) | 3.13 | 3.10 - 3.23 | 0.8038 times | Fri 20 March 2026 | 3.04 (-2.56%) | 3.12 | 3.02 - 3.12 | 0.6838 times | Thu 19 March 2026 | 3.12 (-2.8%) | 3.06 | 3.04 - 3.17 | 0.9711 times | Tue 17 March 2026 | 3.21 (-1.23%) | 3.31 | 3.16 - 3.31 | 1.6823 times | Mon 16 March 2026 | 3.25 (2.85%) | 3.20 | 3.15 - 3.25 | 1.4416 times | Fri 13 March 2026 | 3.16 (-0.32%) | 3.19 | 3.12 - 3.22 | 1.3171 times | Thu 12 March 2026 | 3.17 (-7.04%) | 3.28 | 3.14 - 3.28 | 2.3533 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.16 and 3.33
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.7871 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 0.9634 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 1.9443 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.5516 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 0.9383 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.468 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.188 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.4852 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.0127 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.6613 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.5215 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.76 and 3.48
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.22 (-13.9%) | 3.52 | 3.02 - 3.74 | 1.718 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3401 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0182 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9033 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.106 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.218 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3148 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5265 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8673 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 0.9878 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.2785 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.2 |
| 12 day EMA | 3.23 | 3.23 | 3.24 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.17 | 3.15 |
| 12 day SMA | 3.2 | 3.22 | 3.23 |
| 20 day SMA | 3.3 | 3.32 | 3.35 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.1 | 3.1 | 3.09 |
| 200 day SMA | 2.97 | 2.97 | 2.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.