Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.11 and 3.23
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.32 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (-1.54%) | 3.26 | 3.14 - 3.26 | 1.1884 times | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 0.7195 times | Mon 03 August 2026 | 3.28 (-4.65%) | 3.44 | 3.28 - 3.44 | 1.2504 times | Fri 31 July 2026 | 3.44 (6.5%) | 3.26 | 3.23 - 3.44 | 0.632 times | Thu 30 July 2026 | 3.23 (0.94%) | 3.16 | 3.14 - 3.27 | 1.8586 times | Wed 29 July 2026 | 3.20 (-2.74%) | 3.23 | 3.18 - 3.24 | 0.4766 times | Tue 28 July 2026 | 3.29 (1.23%) | 3.25 | 3.24 - 3.30 | 3.1091 times | Mon 27 July 2026 | 3.25 (1.25%) | 3.23 | 3.18 - 3.25 | 0.3899 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.1877 times | Fri 24 July 2026 | 3.21 (-0.93%) | 3.20 | 3.20 - 3.24 | 0.1877 times | Thu 23 July 2026 | 3.24 (-0.31%) | 3.23 | 3.19 - 3.27 | 0.7484 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.02 and 3.32
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (-6.98%) | 3.44 | 3.14 - 3.44 | 1.0229 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.0943 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0608 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.2354 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8901 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.1718 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5607 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.8449 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.1363 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9828 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.9616 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.02 and 3.32
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.20 (-6.98%) | 3.44 | 3.14 - 3.44 | 0.2698 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.5158 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.1053 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3943 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.8023 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.4428 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0646 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.8089 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.7176 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8786 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9676 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.29 |
| 12 day EMA | 3.24 | 3.25 | 3.25 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.17 | 3.17 | 3.16 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.29 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.21 | 3.21 | 3.19 |
| 35 day SMA | 3.11 | 3.1 | 3.1 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.23 | 3.23 | 3.22 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.