Login or Join
HomepagePublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-P are 15.31 and 15.42
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.39 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.5 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.38 (0%) | 15.45 | 15.34 - 15.45 | 0.6394 times | Tue 04 August 2026 | 15.38 (-0.45%) | 15.47 | 15.38 - 15.47 | 0.5845 times | Mon 03 August 2026 | 15.45 (0.52%) | 15.37 | 15.34 - 15.48 | 0.7006 times | Fri 31 July 2026 | 15.37 (-0.19%) | 15.48 | 15.31 - 15.48 | 1.5488 times | Thu 30 July 2026 | 15.40 (-0.06%) | 15.31 | 15.29 - 15.49 | 0.9411 times | Wed 29 July 2026 | 15.41 (0.26%) | 15.37 | 15.19 - 15.41 | 0.8863 times | Tue 28 July 2026 | 15.37 (0.79%) | 15.24 | 15.22 - 15.38 | 1.169 times | Mon 27 July 2026 | 15.25 (-0.07%) | 15.23 | 15.21 - 15.37 | 0.6056 times | Fri 24 July 2026 | 15.26 (0%) | 15.20 | 15.20 - 15.28 | 1.4623 times | Fri 24 July 2026 | 15.26 (0%) | 15.20 | 15.20 - 15.28 | 1.4623 times | Thu 23 July 2026 | 15.26 (-0.46%) | 15.30 | 15.20 - 15.33 | 0.958 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.36 and 15.5
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.38 (0.07%) | 15.37 | 15.34 - 15.48 | 0.4197 times | Fri 31 July 2026 | 15.37 (0.72%) | 15.23 | 15.19 - 15.49 | 1.1232 times | Fri 24 July 2026 | 15.26 (0%) | 15.20 | 15.20 - 15.28 | 0.3189 times | Fri 24 July 2026 | 15.26 (-0.91%) | 15.40 | 15.20 - 15.45 | 1.0303 times | Fri 17 July 2026 | 15.40 (-1.41%) | 15.54 | 15.31 - 15.64 | 0.739 times | Tue 07 July 2026 | 15.62 (0.58%) | 15.55 | 15.53 - 15.70 | 0.5223 times | Thu 02 July 2026 | 15.53 (1.5%) | 15.38 | 15.23 - 15.55 | 3.1171 times | Fri 26 June 2026 | 15.30 (-2.61%) | 15.69 | 15.28 - 15.75 | 0.958 times | Thu 18 June 2026 | 15.71 (-0.57%) | 15.67 | 15.63 - 15.83 | 0.6028 times | Fri 12 June 2026 | 15.80 (0.89%) | 15.73 | 15.65 - 15.86 | 1.1688 times | Fri 05 June 2026 | 15.66 (-0.7%) | 15.70 | 15.62 - 15.84 | 0.6829 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.36 and 15.5
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.38 (0.07%) | 15.37 | 15.34 - 15.48 | 0.0816 times | Fri 31 July 2026 | 15.37 (0.13%) | 15.29 | 15.19 - 15.70 | 0.7908 times | Tue 30 June 2026 | 15.35 (-2.66%) | 15.70 | 15.23 - 15.86 | 1.2038 times | Fri 29 May 2026 | 15.77 (-0.88%) | 15.88 | 15.35 - 16.03 | 0.73 times | Thu 30 April 2026 | 15.91 (4.46%) | 15.24 | 15.23 - 16.14 | 1.3228 times | Tue 31 March 2026 | 15.23 (-5.34%) | 16.06 | 15.07 - 16.35 | 1.205 times | Fri 27 February 2026 | 16.09 (-0.8%) | 16.13 | 15.83 - 16.46 | 1.0571 times | Fri 30 January 2026 | 16.22 (1.95%) | 15.97 | 15.90 - 16.45 | 1.0333 times | Wed 31 December 2025 | 15.91 (-1.85%) | 16.21 | 15.80 - 16.33 | 1.7504 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.8252 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.726 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.39 | 15.39 |
| 12 day EMA | 15.37 | 15.37 | 15.37 |
| 20 day EMA | 15.4 | 15.4 | 15.4 |
| 35 day EMA | 15.46 | 15.46 | 15.47 |
| 50 day EMA | 15.51 | 15.52 | 15.53 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.4 | 15.4 |
| 12 day SMA | 15.34 | 15.35 | 15.35 |
| 20 day SMA | 15.38 | 15.39 | 15.4 |
| 35 day SMA | 15.45 | 15.46 | 15.47 |
| 50 day SMA | 15.52 | 15.53 | 15.53 |
| 100 day SMA | 15.65 | 15.65 | 15.66 |
| 150 day SMA | 15.83 | 15.83 | 15.84 |
| 200 day SMA | 15.99 | 16 | 16.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.