Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 293.19 and 298.01
| Daily Target 1 | 289.19 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 294.01 |
| Daily Target 4 | 297.19 |
| Daily Target 5 | 298.83 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.808 times | Thu 02 April 2026 | 293.99 (1.19%) | 291.08 | 290.08 - 294.75 | 0.8328 times | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 1.3193 times | Tue 31 March 2026 | 291.68 (-0.03%) | 294.69 | 287.69 - 295.53 | 1.1554 times | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.4863 times | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.7281 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 1.0439 times | Wed 25 March 2026 | 290.59 (-0.83%) | 294.61 | 289.58 - 296.00 | 1.2729 times | Tue 24 March 2026 | 293.01 (-0.85%) | 295.37 | 292.11 - 297.34 | 1.1266 times | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 1.2266 times | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.2206 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 293.19 and 298.01
| Weekly Target 1 | 289.19 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 294.01 |
| Weekly Target 4 | 297.19 |
| Weekly Target 5 | 298.83 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.164 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7701 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0957 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.8249 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.2993 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.3463 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.4326 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.9511 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.3228 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.7933 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.7614 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 292.04 and 299.17
| Monthly Target 1 | 286.11 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 293.24 |
| Monthly Target 4 | 297.96 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.55 (1.33%) | 290.96 | 288.52 - 295.65 | 0.1265 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0312 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3178 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3756 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1318 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.898 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1499 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.897 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9285 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1438 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8868 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 292.7 |
| 12 day DMA | 292.71 |
| 20 day DMA | 296.97 |
| 35 day DMA | 300.03 |
| 50 day DMA | 297.03 |
| 100 day DMA | 291.15 |
| 150 day DMA | 285.52 |
| 200 day DMA | 280.11 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.2 | 292.02 | 291.04 |
| 12 day EMA | 294.09 | 293.82 | 293.79 |
| 20 day EMA | 295.55 | 295.55 | 295.71 |
| 35 day EMA | 294.87 | 294.83 | 294.88 |
| 50 day EMA | 294.59 | 294.55 | 294.57 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.7 | 290.65 | 290.08 |
| 12 day SMA | 292.71 | 293.61 | 294.5 |
| 20 day SMA | 296.97 | 297.52 | 298.42 |
| 35 day SMA | 300.03 | 300.08 | 300.23 |
| 50 day SMA | 297.03 | 296.69 | 296.26 |
| 100 day SMA | 291.15 | 291 | 290.82 |
| 150 day SMA | 285.52 | 285.36 | 285.2 |
| 200 day SMA | 280.11 | 279.96 | 279.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.