Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 379.82 and 388.07
| Daily Target 1 | 373.43 |
| Daily Target 2 | 377.95 |
| Daily Target 3 | 381.67666666667 |
| Daily Target 4 | 386.2 |
| Daily Target 5 | 389.93 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 382.48 (1.41%) | 377.15 | 377.15 - 385.40 | 0.3685 times | Tue 04 August 2026 | 377.15 (0.89%) | 370.32 | 370.15 - 378.75 | 1.078 times | Mon 03 August 2026 | 373.82 (-0.14%) | 377.08 | 372.46 - 378.95 | 1.2182 times | Fri 31 July 2026 | 374.36 (-0.43%) | 376.80 | 371.69 - 379.58 | 0.5048 times | Thu 30 July 2026 | 375.99 (-3.35%) | 386.27 | 369.70 - 386.95 | 1.2734 times | Wed 29 July 2026 | 389.01 (-2.07%) | 396.05 | 386.89 - 397.40 | 1.852 times | Tue 28 July 2026 | 397.22 (1.76%) | 394.87 | 392.33 - 398.70 | 1.2706 times | Mon 27 July 2026 | 390.35 (0.8%) | 387.53 | 386.66 - 391.99 | 0.7539 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.8403 times | Fri 24 July 2026 | 387.26 (2.86%) | 377.33 | 377.28 - 389.11 | 0.8403 times | Thu 23 July 2026 | 376.51 (1.19%) | 372.08 | 370.06 - 378.66 | 0.6921 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 376.32 and 391.57
| Weekly Target 1 | 364.09 |
| Weekly Target 2 | 373.29 |
| Weekly Target 3 | 379.34333333333 |
| Weekly Target 4 | 388.54 |
| Weekly Target 5 | 394.59 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 382.48 (2.17%) | 377.08 | 370.15 - 385.40 | 0.6278 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3322 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.198 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0171 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.2934 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6251 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6026 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.7959 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.5289 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 0.979 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.7829 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 376.32 and 391.57
| Monthly Target 1 | 364.09 |
| Monthly Target 2 | 373.29 |
| Monthly Target 3 | 379.34333333333 |
| Monthly Target 4 | 388.54 |
| Monthly Target 5 | 394.59 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 382.48 (2.17%) | 377.08 | 370.15 - 385.40 | 0.1729 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.3263 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4702 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8909 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0335 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.915 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1694 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2206 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0043 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7968 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0204 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 376.76 |
| 12 day DMA | 381.96 |
| 20 day DMA | 368.74 |
| 35 day DMA | 350.86 |
| 50 day DMA | 335.13 |
| 100 day DMA | 317.45 |
| 150 day DMA | 309.11 |
| 200 day DMA | 302.69 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.51 | 378.02 | 378.45 |
| 12 day EMA | 376.48 | 375.39 | 375.07 |
| 20 day EMA | 368.83 | 367.39 | 366.36 |
| 35 day EMA | 353.67 | 351.97 | 350.49 |
| 50 day EMA | 336.92 | 335.06 | 333.34 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.76 | 378.07 | 382.08 |
| 12 day SMA | 381.96 | 380.88 | 380.16 |
| 20 day SMA | 368.74 | 366.49 | 364.53 |
| 35 day SMA | 350.86 | 348.72 | 346.7 |
| 50 day SMA | 335.13 | 333.57 | 332.16 |
| 100 day SMA | 317.45 | 316.65 | 315.9 |
| 150 day SMA | 309.11 | 308.49 | 307.92 |
| 200 day SMA | 302.69 | 302.11 | 301.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.