ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 34.53 and 35.32

Daily Target 133.87
Daily Target 234.39
Daily Target 334.663333333333
Daily Target 435.18
Daily Target 535.45

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (0.35%) 34.29 34.15 - 34.94 0.9632 times
Wed 01 April 2026 34.78 (0.99%) 34.88 34.60 - 35.13 0.8241 times
Tue 31 March 2026 34.44 (2.35%) 34.02 33.58 - 34.49 1.1177 times
Mon 30 March 2026 33.65 (0.06%) 33.59 33.51 - 34.11 0.9319 times
Fri 27 March 2026 33.63 (-2.38%) 34.31 33.49 - 34.31 0.9856 times
Thu 26 March 2026 34.45 (-0.4%) 34.38 34.25 - 34.86 1.4845 times
Wed 25 March 2026 34.59 (0.46%) 34.78 34.40 - 34.90 0.8315 times
Tue 24 March 2026 34.43 (0.2%) 34.01 33.97 - 34.64 0.9011 times
Mon 23 March 2026 34.36 (1.57%) 34.38 34.24 - 34.84 1.2396 times
Fri 20 March 2026 33.83 (-0.24%) 33.97 33.63 - 34.12 0.7207 times
Thu 19 March 2026 33.91 (-1.82%) 34.00 33.64 - 34.22 1.0609 times

Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 34.21 and 35.83

Weekly Target 132.89
Weekly Target 233.9
Weekly Target 334.513333333333
Weekly Target 435.52
Weekly Target 536.13

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (3.78%) 33.59 33.51 - 35.13 0.6088 times
Fri 27 March 2026 33.63 (-0.59%) 34.38 33.49 - 34.90 0.8635 times
Fri 20 March 2026 33.83 (1.26%) 33.88 33.63 - 34.65 0.6741 times
Fri 13 March 2026 33.41 (-0.8%) 33.25 32.58 - 34.09 0.8862 times
Fri 06 March 2026 33.68 (-5.23%) 34.78 33.46 - 35.08 1.276 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.0851 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 0.9359 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.3695 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.2137 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.0872 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.6292 times

weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 34.53 and 35.51

Monthly Target 133.75
Monthly Target 234.32
Monthly Target 334.726666666667
Monthly Target 435.3
Monthly Target 535.71

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (1.34%) 34.88 34.15 - 35.13 0.0853 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.2103 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.7113 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7941 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0677 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.2074 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.7029 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.9048 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.3197 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9966 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 1.0132 times

monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.29
20 day DMA 34.08
35 day DMA 34.87
50 day DMA 35.73
100 day DMA 35.69
150 day DMA 34.33
200 day DMA 33.47

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.3434.12
12 day EMA34.3634.2634.17
20 day EMA34.4734.4334.39
35 day EMA35.0235.0335.04
50 day EMA35.7235.7535.79

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.1934.15
12 day SMA34.2934.2334.11
20 day SMA34.0834.0734.05
35 day SMA34.8734.9535.05
50 day SMA35.7335.7735.81
100 day SMA35.6935.6835.66
150 day SMA34.3334.334.27
200 day SMA33.4733.4633.45
Back to top | Use Dark Theme