CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 12.36 and 12.81

Daily Target 112.28
Daily Target 212.44
Daily Target 312.73
Daily Target 412.89
Daily Target 513.18

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 30 March 2026 12.60 (-1.18%) 12.75 12.57 - 13.02 1.3341 times
Fri 27 March 2026 12.75 (-0.7%) 12.80 12.72 - 13.02 0.9008 times
Thu 26 March 2026 12.84 (-0.39%) 12.82 12.81 - 13.13 0.8536 times
Wed 25 March 2026 12.89 (1.18%) 12.85 12.78 - 13.11 0.741 times
Tue 24 March 2026 12.74 (-1.32%) 12.91 12.73 - 12.98 1.5777 times
Mon 23 March 2026 12.91 (-0.23%) 12.87 12.79 - 13.04 1.8971 times
Fri 20 March 2026 12.94 (-3.43%) 13.36 12.94 - 13.44 0.7425 times
Thu 19 March 2026 13.40 (-2.12%) 13.45 13.40 - 13.57 0.7145 times
Tue 17 March 2026 13.69 (0.51%) 13.58 13.51 - 13.76 0.5944 times
Mon 16 March 2026 13.62 (1.41%) 13.53 13.50 - 13.69 0.6442 times
Fri 13 March 2026 13.43 (0.22%) 13.41 13.40 - 13.56 1.0147 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.36 and 12.81

Weekly Target 112.28
Weekly Target 212.44
Weekly Target 312.73
Weekly Target 412.89
Weekly Target 513.18

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 30 March 2026 12.60 (-1.18%) 12.75 12.57 - 13.02 0.2677 times
Fri 27 March 2026 12.75 (-1.47%) 12.87 12.72 - 13.13 1.198 times
Fri 20 March 2026 12.94 (-3.65%) 13.53 12.94 - 13.76 0.5409 times
Fri 13 March 2026 13.43 (-4.28%) 14.00 13.38 - 14.00 1.1835 times
Fri 06 March 2026 14.03 (-2.77%) 14.50 14.01 - 14.50 0.9114 times
Fri 27 February 2026 14.43 (1.41%) 14.27 14.17 - 14.43 0.6852 times
Fri 20 February 2026 14.23 (-0.97%) 14.35 14.06 - 14.64 1.0695 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 0.3242 times
Fri 13 February 2026 14.37 (0.14%) 14.34 14.26 - 14.73 1.4951 times
Fri 06 February 2026 14.35 (-3.24%) 14.73 14.07 - 14.73 2.3244 times
Fri 30 January 2026 14.83 (7.62%) 13.83 13.83 - 15.04 3.4768 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 11.62 and 13.55

Monthly Target 111.29
Monthly Target 211.95
Monthly Target 313.223333333333
Monthly Target 413.88
Monthly Target 515.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 30 March 2026 12.60 (-12.68%) 14.50 12.57 - 14.50 1.1312 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6268 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7882 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8456 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.696 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8275 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.9705 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.7683 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 0.7573 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.5886 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 0.7874 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.1
20 day DMA 13.49
35 day DMA 13.88
50 day DMA 13.96
100 day DMA 13.54
150 day DMA 13.37
200 day DMA 13.21

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8812.95
12 day EMA13.0813.1713.25
20 day EMA13.3413.4213.49
35 day EMA13.5813.6413.69
50 day EMA13.8113.8613.91

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8312.86
12 day SMA13.113.1913.29
20 day SMA13.4913.5813.66
35 day SMA13.8813.9313.97
50 day SMA13.9613.9814
100 day SMA13.5413.5413.55
150 day SMA13.3713.3713.38
200 day SMA13.2113.2113.21
Back to top | Use Dark Theme