Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 50.68 and 51.84
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.11 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.02 (2.9%) | 50.33 | 50.33 - 51.49 | 0.9859 times | Mon 03 August 2026 | 49.58 (1%) | 48.85 | 48.42 - 49.97 | 0.9696 times | Fri 31 July 2026 | 49.09 (1.95%) | 49.04 | 47.90 - 49.89 | 0.7335 times | Thu 30 July 2026 | 48.15 (5.57%) | 46.45 | 46.31 - 48.48 | 1.1071 times | Wed 29 July 2026 | 45.61 (-2.15%) | 46.78 | 45.54 - 47.52 | 1.5644 times | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.1583 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 0.7685 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 1.0846 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.0846 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.5435 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.4461 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.72 and 52.79
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.02 (3.93%) | 48.85 | 48.42 - 51.49 | 0.5585 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.5227 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3098 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8593 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7915 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8482 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.8276 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.2644 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7544 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.2636 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.7302 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.72 and 52.79
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.02 (3.93%) | 48.85 | 48.42 - 51.49 | 0.1352 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1329 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5722 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1342 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9303 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8136 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.859 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.929 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2129 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2806 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0433 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.48 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.79 |
| 50 day DMA | 51.7 |
| 100 day DMA | 48.4 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 48.48 | 47.93 |
| 12 day EMA | 48.97 | 48.6 | 48.42 |
| 20 day EMA | 49.42 | 49.25 | 49.22 |
| 35 day EMA | 50.3 | 50.26 | 50.3 |
| 50 day EMA | 51.36 | 51.37 | 51.44 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 47.81 | 47.41 |
| 12 day SMA | 48.48 | 48.31 | 48.28 |
| 20 day SMA | 49.39 | 49.38 | 49.42 |
| 35 day SMA | 50.79 | 50.87 | 50.93 |
| 50 day SMA | 51.7 | 51.76 | 51.82 |
| 100 day SMA | 48.4 | 48.28 | 48.18 |
| 150 day SMA | 45.46 | 45.37 | 45.28 |
| 200 day SMA | 43.32 | 43.25 | 43.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.