Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 38.75 and 39.7
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.93 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 1.617 times | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.6456 times | Mon 30 March 2026 | 35.94 (-2.68%) | 37.07 | 35.69 - 37.85 | 1.0709 times | Fri 27 March 2026 | 36.93 (-4.03%) | 37.99 | 36.76 - 37.99 | 1.1591 times | Thu 26 March 2026 | 38.48 (-2.26%) | 39.18 | 38.06 - 39.62 | 1.0136 times | Wed 25 March 2026 | 39.37 (1.34%) | 38.96 | 38.96 - 39.86 | 0.508 times | Tue 24 March 2026 | 38.85 (-0.33%) | 38.35 | 38.35 - 39.30 | 0.7656 times | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.6511 times | Fri 20 March 2026 | 38.46 (-2.93%) | 40.00 | 38.31 - 40.00 | 0.8834 times | Thu 19 March 2026 | 39.62 (-0.18%) | 39.26 | 38.98 - 39.79 | 0.6857 times | Tue 17 March 2026 | 39.69 (1.17%) | 39.60 | 39.40 - 39.92 | 0.7799 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.34 and 41.1
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (5.58%) | 37.07 | 35.69 - 39.45 | 0.9069 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8575 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6054 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.169 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4994 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3432 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9414 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2236 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0726 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3811 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2423 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.75 and 39.7
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 0.07 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9718 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.026 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.1096 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4486 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5295 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2461 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.017 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9228 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6585 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7911 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.63 | 37.48 |
| 12 day EMA | 38.38 | 38.27 | 38.33 |
| 20 day EMA | 38.72 | 38.69 | 38.77 |
| 35 day EMA | 39.04 | 39.04 | 39.11 |
| 50 day EMA | 39.35 | 39.36 | 39.42 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.73 | 37.91 |
| 12 day SMA | 38.54 | 38.51 | 38.61 |
| 20 day SMA | 38.83 | 38.88 | 39.01 |
| 35 day SMA | 39.39 | 39.43 | 39.5 |
| 50 day SMA | 39.54 | 39.54 | 39.58 |
| 100 day SMA | 38.33 | 38.33 | 38.34 |
| 150 day SMA | 37.35 | 37.3 | 37.26 |
| 200 day SMA | 35.7 | 35.65 | 35.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.