Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 82.87 and 88.29
| Daily Target 1 | 81.31 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 86.726666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 92.15 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.56 (0.11%) | 87.78 | 83.60 - 89.02 | 0.8605 times | Fri 27 March 2026 | 87.46 (-1.76%) | 88.14 | 86.60 - 88.41 | 1.2986 times | Thu 26 March 2026 | 89.03 (1.1%) | 87.96 | 87.45 - 89.96 | 1.6366 times | Wed 25 March 2026 | 88.06 (1.98%) | 87.17 | 86.88 - 89.57 | 1.1547 times | Tue 24 March 2026 | 86.35 (1.11%) | 85.84 | 85.06 - 87.27 | 1.1829 times | Mon 23 March 2026 | 85.40 (2.85%) | 85.16 | 83.87 - 86.47 | 1.0952 times | Fri 20 March 2026 | 83.03 (-1.67%) | 83.41 | 81.88 - 83.86 | 0.7197 times | Thu 19 March 2026 | 84.44 (-0.02%) | 83.91 | 82.00 - 84.60 | 0.5998 times | Tue 17 March 2026 | 84.46 (1.15%) | 84.66 | 83.50 - 85.01 | 0.6196 times | Mon 16 March 2026 | 83.50 (1.19%) | 83.76 | 83.20 - 85.03 | 0.8324 times | Fri 13 March 2026 | 82.52 (-1%) | 84.64 | 82.05 - 84.64 | 0.6196 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 82.87 and 88.29
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.726666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.56 (0.11%) | 87.78 | 83.60 - 89.02 | 0.1337 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.9891 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.4305 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.3644 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 1.0727 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.4013 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.9381 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.2134 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.9857 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.4711 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.0776 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 84.6 and 94.42
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.56 (1.47%) | 86.81 | 81.63 - 91.45 | 0.8116 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2223 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7553 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0205 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6725 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8169 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3002 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8077 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1187 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.4743 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0261 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 85.43 |
| 20 day DMA | 86.07 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.51 |
| 100 day DMA | 78.13 |
| 150 day DMA | 76.24 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.17 | 87.02 |
| 12 day EMA | 86.48 | 86.28 | 86.06 |
| 20 day EMA | 86.16 | 86.01 | 85.86 |
| 35 day EMA | 85.3 | 85.17 | 85.04 |
| 50 day EMA | 84.89 | 84.78 | 84.67 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.26 | 86.37 |
| 12 day SMA | 85.43 | 85.21 | 85.01 |
| 20 day SMA | 86.07 | 86.01 | 86.15 |
| 35 day SMA | 86.83 | 86.97 | 87.06 |
| 50 day SMA | 85.51 | 85.33 | 85.08 |
| 100 day SMA | 78.13 | 77.95 | 77.77 |
| 150 day SMA | 76.24 | 76.12 | 76 |
| 200 day SMA | 74.35 | 74.23 | 74.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.