OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong Daily Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74

Daily Target 1103.6
Daily Target 2108.36
Daily Target 3110.76666666667
Daily Target 4115.53
Daily Target 5117.94

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 1.2944 times
Fri 31 July 2026 106.64 (-3.67%) 112.36 102.71 - 113.27 1.614 times
Thu 30 July 2026 110.70 (0.83%) 110.75 107.68 - 111.91 1.2204 times
Wed 29 July 2026 109.79 (-1.84%) 110.99 108.70 - 112.42 1.418 times
Tue 28 July 2026 111.85 (1.66%) 109.42 107.54 - 112.49 1.1304 times
Mon 27 July 2026 110.02 (0.3%) 110.68 109.27 - 112.76 0.8856 times
Fri 24 July 2026 109.69 (0%) 110.18 109.13 - 110.92 0.6979 times
Fri 24 July 2026 109.69 (-0.15%) 110.18 109.13 - 110.92 0.6979 times
Thu 23 July 2026 109.85 (-0.62%) 109.17 107.13 - 110.68 0.5286 times
Wed 22 July 2026 110.54 (-0.01%) 109.75 108.63 - 110.74 0.5126 times
Tue 21 July 2026 110.55 (2.16%) 109.60 108.74 - 111.81 1.2319 times

Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74

Weekly Target 1103.6
Weekly Target 2108.36
Weekly Target 3110.76666666667
Weekly Target 4115.53
Weekly Target 5117.94

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 0.3397 times
Fri 31 July 2026 106.64 (-2.78%) 110.68 102.71 - 113.27 1.6451 times
Fri 24 July 2026 109.69 (0%) 110.18 109.13 - 110.92 0.1832 times
Fri 24 July 2026 109.69 (0.51%) 110.10 104.68 - 111.81 1.0201 times
Fri 17 July 2026 109.13 (-5.03%) 115.38 107.34 - 123.24 1.0197 times
Fri 10 July 2026 114.91 (4.98%) 110.29 109.46 - 118.60 1.1653 times
Thu 02 July 2026 109.46 (4.13%) 105.45 102.11 - 116.64 1.1753 times
Fri 26 June 2026 105.12 (-1.95%) 107.93 101.63 - 113.02 1.1723 times
Thu 18 June 2026 107.21 (3.67%) 104.33 104.33 - 113.88 1.1777 times
Fri 12 June 2026 103.41 (6.25%) 97.33 97.33 - 104.97 1.1016 times
Fri 05 June 2026 97.33 (6.17%) 91.54 90.00 - 101.00 1.0636 times

weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74

Monthly Target 1103.6
Monthly Target 2108.36
Monthly Target 3110.76666666667
Monthly Target 4115.53
Monthly Target 5117.94

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 0.1269 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 2.1708 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.8347 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 1.1177 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.2867 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.6871 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.9245 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.5713 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.7718 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.5086 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.6178 times

monthly chart OppenheimerHoldings

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 110.42
12 day DMA 110.06
20 day DMA 111.93
35 day DMA 110.47
50 day DMA 106.28
100 day DMA 102.13
150 day DMA 95.68
200 day DMA 89.15

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.51109.2110.48
12 day EMA110.59110.13110.76
20 day EMA110.37110.08110.44
35 day EMA108.18107.89107.96
50 day EMA105.75105.45105.4

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42109.8110.41
12 day SMA110.06109.72110.19
20 day SMA111.93111.97112.42
35 day SMA110.47110.19110.03
50 day SMA106.28105.95105.72
100 day SMA102.13101.85101.63
150 day SMA95.6895.4295.2
200 day SMA89.1588.9188.73
Back to top | Use Dark Theme