Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.81 and 12.14
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.23 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.86 (0%) | 11.82 | 11.75 - 12.08 | 0.9201 times | Wed 01 April 2026 | 11.86 (1.63%) | 11.70 | 11.70 - 11.99 | 0.9109 times | Tue 31 March 2026 | 11.67 (3.64%) | 11.37 | 11.35 - 11.78 | 1.7334 times | Mon 30 March 2026 | 11.26 (-0.97%) | 11.37 | 11.18 - 11.50 | 1.2049 times | Fri 27 March 2026 | 11.37 (-3.56%) | 11.75 | 11.26 - 11.75 | 1.2605 times | Thu 26 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.92 | 0.622 times | Wed 25 March 2026 | 11.79 (0.6%) | 11.73 | 11.73 - 11.92 | 0.6713 times | Tue 24 March 2026 | 11.72 (-1.76%) | 11.73 | 11.68 - 11.84 | 1.0826 times | Mon 23 March 2026 | 11.93 (0.51%) | 12.00 | 11.90 - 12.06 | 0.7721 times | Fri 20 March 2026 | 11.87 (-2.14%) | 12.16 | 11.83 - 12.20 | 0.8222 times | Thu 19 March 2026 | 12.13 (-2.65%) | 12.23 | 12.08 - 12.25 | 0.6949 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.52 and 12.42
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.8104 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.7491 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.7118 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 0.9925 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.4643 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.1998 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.0131 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.271 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 1.1969 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.5912 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.4315 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.78 and 12.16
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.86 (1.63%) | 11.70 | 11.70 - 12.08 | 0.0594 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8427 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0058 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4278 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9839 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9399 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.119 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9686 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9966 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6563 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8474 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.68 | 11.59 |
| 12 day EMA | 11.82 | 11.81 | 11.8 |
| 20 day EMA | 11.95 | 11.96 | 11.97 |
| 35 day EMA | 12.12 | 12.14 | 12.16 |
| 50 day EMA | 12.32 | 12.34 | 12.36 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.59 | 11.58 |
| 12 day SMA | 11.81 | 11.85 | 11.87 |
| 20 day SMA | 11.95 | 11.98 | 12.01 |
| 35 day SMA | 12.25 | 12.27 | 12.29 |
| 50 day SMA | 12.35 | 12.38 | 12.39 |
| 100 day SMA | 12.52 | 12.53 | 12.53 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.06 | 12.05 | 12.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.