Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 560.9 and 570.64
| Daily Target 1 | 559.1 |
| Daily Target 2 | 562.69 |
| Daily Target 3 | 568.84333333333 |
| Daily Target 4 | 572.43 |
| Daily Target 5 | 578.58 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.27 (-0.17%) | 575.00 | 565.26 - 575.00 | 0.8537 times | Thu 06 August 2026 | 567.22 (-0.33%) | 563.06 | 561.46 - 574.66 | 1.0888 times | Wed 05 August 2026 | 569.12 (1.63%) | 562.99 | 556.22 - 575.00 | 0.9819 times | Tue 04 August 2026 | 560.00 (2.07%) | 560.23 | 555.36 - 572.28 | 1.4081 times | Mon 03 August 2026 | 548.66 (-1.41%) | 552.67 | 540.01 - 563.75 | 1.0045 times | Fri 31 July 2026 | 556.52 (4.37%) | 542.69 | 542.03 - 560.00 | 1.1931 times | Thu 30 July 2026 | 533.23 (1.98%) | 535.92 | 529.80 - 542.00 | 0.9907 times | Wed 29 July 2026 | 522.87 (-2.22%) | 529.36 | 518.89 - 535.92 | 0.7053 times | Tue 28 July 2026 | 534.72 (-0.91%) | 533.02 | 524.08 - 537.66 | 0.8763 times | Mon 27 July 2026 | 539.61 (2.65%) | 535.89 | 525.69 - 540.72 | 0.8977 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.6839 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 553.14 and 588.13
| Weekly Target 1 | 525.44 |
| Weekly Target 2 | 545.85 |
| Weekly Target 3 | 560.42666666667 |
| Weekly Target 4 | 580.84 |
| Weekly Target 5 | 595.42 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.9891 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.8642 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.1268 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 1.1144 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 1.0096 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.8054 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.1396 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.2151 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.2675 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.4684 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.3586 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 553.14 and 588.13
| Monthly Target 1 | 525.44 |
| Monthly Target 2 | 545.85 |
| Monthly Target 3 | 560.42666666667 |
| Monthly Target 4 | 580.84 |
| Monthly Target 5 | 595.42 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.2011 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.8932 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.2147 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.474 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 1.0272 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.8028 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 1.1016 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.9786 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.9681 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.3387 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 2.1319 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 562.25 |
| 12 day DMA | 545.8 |
| 20 day DMA | 543.34 |
| 35 day DMA | 542.74 |
| 50 day DMA | 552.37 |
| 100 day DMA | 700.83 |
| 150 day DMA | 687.85 |
| 200 day DMA | 667.93 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.61 | 559.28 | 555.31 |
| 12 day EMA | 552.1 | 549.52 | 546.3 |
| 20 day EMA | 548.65 | 546.8 | 544.65 |
| 35 day EMA | 552.01 | 551.17 | 550.22 |
| 50 day EMA | 557.48 | 557.12 | 556.71 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.25 | 560.3 | 553.51 |
| 12 day SMA | 545.8 | 542.73 | 540.25 |
| 20 day SMA | 543.34 | 542.06 | 541.25 |
| 35 day SMA | 542.74 | 543.4 | 543.27 |
| 50 day SMA | 552.37 | 552.95 | 553.8 |
| 100 day SMA | 700.83 | 703.06 | 705.14 |
| 150 day SMA | 687.85 | 687.84 | 687.83 |
| 200 day SMA | 667.93 | 668.55 | 669.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.