Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 814.86 and 845.65
| Daily Target 1 | 791.62 |
| Daily Target 2 | 807.31 |
| Daily Target 3 | 822.41333333333 |
| Daily Target 4 | 838.1 |
| Daily Target 5 | 853.2 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 822.99 (4.14%) | 809.07 | 806.73 - 837.52 | 1.1521 times | Tue 31 March 2026 | 790.29 (7.24%) | 753.03 | 747.37 - 791.43 | 1.3141 times | Mon 30 March 2026 | 736.95 (-5.51%) | 792.31 | 720.09 - 792.31 | 1.3282 times | Fri 27 March 2026 | 779.92 (0.38%) | 775.00 | 765.02 - 795.00 | 0.9592 times | Thu 26 March 2026 | 777.00 (-7.4%) | 826.01 | 775.00 - 840.00 | 0.5707 times | Wed 25 March 2026 | 839.05 (0.55%) | 854.00 | 834.17 - 854.00 | 1.1183 times | Tue 24 March 2026 | 834.48 (3.1%) | 809.00 | 801.00 - 842.00 | 1.6972 times | Mon 23 March 2026 | 809.36 (5.81%) | 774.95 | 774.00 - 814.92 | 1.1282 times | Fri 20 March 2026 | 764.95 (-3.45%) | 787.00 | 755.44 - 794.91 | 0.3718 times | Thu 19 March 2026 | 792.29 (0.48%) | 783.20 | 757.84 - 802.82 | 0.3601 times | Tue 17 March 2026 | 788.52 (1.64%) | 770.63 | 761.00 - 792.00 | 1.3817 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 771.54 and 888.97
| Weekly Target 1 | 676.1 |
| Weekly Target 2 | 749.55 |
| Weekly Target 3 | 793.53333333333 |
| Weekly Target 4 | 866.98 |
| Weekly Target 5 | 910.96 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 822.99 (5.52%) | 792.31 | 720.09 - 837.52 | 0.6566 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.9472 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.5349 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 1.0447 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.1475 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.1124 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.1061 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2259 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.3844 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.8402 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3345 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 814.86 and 845.65
| Monthly Target 1 | 791.62 |
| Monthly Target 2 | 807.31 |
| Monthly Target 3 | 822.41333333333 |
| Monthly Target 4 | 838.1 |
| Monthly Target 5 | 853.2 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 822.99 (4.14%) | 809.07 | 806.73 - 837.52 | 0.0313 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6491 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8906 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7912 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7827 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0822 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7235 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4901 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.6124 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9469 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.792 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 781.43 |
| 12 day DMA | 792.63 |
| 20 day DMA | 781.56 |
| 35 day DMA | 762.61 |
| 50 day DMA | 708.14 |
| 100 day DMA | 638.36 |
| 150 day DMA | 647.45 |
| 200 day DMA | 593.09 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.58 | 780.38 | 775.43 |
| 12 day EMA | 788.23 | 781.91 | 780.39 |
| 20 day EMA | 776.75 | 771.88 | 769.94 |
| 35 day EMA | 740.52 | 735.67 | 732.45 |
| 50 day EMA | 703.64 | 698.77 | 695.04 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.43 | 784.64 | 793.48 |
| 12 day SMA | 792.63 | 787.37 | 784 |
| 20 day SMA | 781.56 | 778.53 | 778.94 |
| 35 day SMA | 762.61 | 759.64 | 757.41 |
| 50 day SMA | 708.14 | 702.94 | 698.14 |
| 100 day SMA | 638.36 | 637.9 | 637.59 |
| 150 day SMA | 647.45 | 645.46 | 643.76 |
| 200 day SMA | 593.09 | 590.97 | 589.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.