Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.75 and 10.93
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 1.2511 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 0.9756 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 1.2918 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.7272 times | Mon 30 March 2026 | 10.55 (-0.19%) | 10.55 | 10.53 - 10.72 | 0.7543 times | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.673 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.757 times | Wed 25 March 2026 | 10.75 (0.37%) | 10.77 | 10.73 - 10.81 | 0.7814 times | Tue 24 March 2026 | 10.71 (-1.38%) | 10.74 | 10.71 - 10.77 | 0.411 times | Mon 23 March 2026 | 10.86 (0.56%) | 10.94 | 10.80 - 10.97 | 1.3776 times | Fri 20 March 2026 | 10.80 (-0.55%) | 10.93 | 10.80 - 10.93 | 0.7597 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.75 and 10.93
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 0.2247 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6734 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8982 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.7521 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.574 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.8134 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 1.0166 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.5489 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2564 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.2422 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.5732 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.82 and 11.05
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.84 (0.74%) | 10.79 | 10.79 - 11.02 | 0.1219 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0228 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0871 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0899 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3813 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7687 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1496 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.122 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1672 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0895 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0086 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.78 | 10.75 |
| 12 day EMA | 10.81 | 10.8 | 10.8 |
| 20 day EMA | 10.89 | 10.89 | 10.9 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.22 | 11.24 | 11.26 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.72 | 10.69 |
| 12 day SMA | 10.76 | 10.77 | 10.78 |
| 20 day SMA | 10.85 | 10.87 | 10.89 |
| 35 day SMA | 11.09 | 11.11 | 11.13 |
| 50 day SMA | 11.23 | 11.25 | 11.27 |
| 100 day SMA | 11.46 | 11.46 | 11.47 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.