Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 70.66 and 72.76
| Daily Target 1 | 69.04 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.136666666667 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.24 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.31 (3.48%) | 70.47 | 70.00 - 72.10 | 0.893 times | Thu 06 August 2026 | 68.91 (-3.28%) | 71.25 | 68.56 - 71.25 | 0.8089 times | Wed 05 August 2026 | 71.25 (1.28%) | 69.73 | 69.73 - 72.04 | 0.9955 times | Tue 04 August 2026 | 70.35 (2.13%) | 68.88 | 68.30 - 70.74 | 0.3048 times | Mon 03 August 2026 | 68.88 (2.56%) | 68.79 | 68.01 - 69.86 | 0.9775 times | Fri 31 July 2026 | 67.16 (-2.06%) | 68.56 | 66.52 - 69.07 | 0.8599 times | Thu 30 July 2026 | 68.57 (-1.44%) | 70.17 | 67.85 - 70.17 | 1.1127 times | Wed 29 July 2026 | 69.57 (-2.36%) | 70.32 | 69.07 - 71.65 | 1.0876 times | Tue 28 July 2026 | 71.25 (1.09%) | 71.66 | 70.77 - 72.88 | 1.4715 times | Mon 27 July 2026 | 70.48 (1.59%) | 70.29 | 69.30 - 72.00 | 1.4887 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 2.0162 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 69.66 and 73.75
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.6427 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 0.9723 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3256 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.3232 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.81 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.6518 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.9759 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.6753 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.2831 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.3402 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.3949 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 69.66 and 73.75
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.473333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.164 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1745 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5689 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2834 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9247 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9337 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0494 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0378 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8659 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9977 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4755 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.71 |
| 20 day DMA | 68.16 |
| 35 day DMA | 67.8 |
| 50 day DMA | 64.72 |
| 100 day DMA | 60.45 |
| 150 day DMA | 62.39 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 69.57 | 69.9 |
| 12 day EMA | 69.33 | 68.97 | 68.98 |
| 20 day EMA | 68.43 | 68.13 | 68.05 |
| 35 day EMA | 66.27 | 65.97 | 65.8 |
| 50 day EMA | 64.31 | 64.02 | 63.82 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.31 | 69.24 |
| 12 day SMA | 69.71 | 69.54 | 69.17 |
| 20 day SMA | 68.16 | 67.81 | 67.62 |
| 35 day SMA | 67.8 | 67.57 | 67.31 |
| 50 day SMA | 64.72 | 64.37 | 64.07 |
| 100 day SMA | 60.45 | 60.32 | 60.21 |
| 150 day SMA | 62.39 | 62.31 | 62.25 |
| 200 day SMA | 62.02 | 61.97 | 61.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.