Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.4 and 62.42
| Daily Target 1 | 56.95 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 59.973333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.99 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.68 (2.57%) | 58.70 | 58.11 - 61.13 | 1.2994 times | Wed 08 April 2026 | 59.16 (5.44%) | 58.33 | 58.07 - 59.97 | 1.0952 times | Tue 07 April 2026 | 56.11 (-2.82%) | 57.07 | 55.52 - 57.25 | 0.9209 times | Mon 06 April 2026 | 57.74 (1.32%) | 56.51 | 56.17 - 57.92 | 0.5917 times | Thu 02 April 2026 | 56.99 (-0.73%) | 56.72 | 55.44 - 57.96 | 0.8257 times | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 0.8396 times | Tue 31 March 2026 | 57.38 (3.26%) | 56.52 | 55.27 - 57.64 | 1.123 times | Mon 30 March 2026 | 55.57 (0.18%) | 56.29 | 55.01 - 56.52 | 1.21 times | Fri 27 March 2026 | 55.47 (-3.24%) | 56.69 | 55.42 - 56.91 | 1.4399 times | Thu 26 March 2026 | 57.33 (-0.23%) | 56.98 | 56.67 - 58.10 | 0.6546 times | Wed 25 March 2026 | 57.46 (-0.21%) | 58.50 | 55.53 - 58.50 | 0.9131 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.1 and 63.71
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.68 (6.47%) | 56.51 | 55.52 - 61.13 | 0.912 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.9333 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.2025 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.7425 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.4146 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 1.0012 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9793 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8854 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3551 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.5741 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.7194 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.06 and 63.75
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.68 (5.75%) | 57.05 | 55.44 - 61.13 | 0.2292 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8645 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9716 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9609 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8017 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9237 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3661 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.325 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0578 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4993 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.2153 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.41 |
| 20 day DMA | 57.44 |
| 35 day DMA | 61.35 |
| 50 day DMA | 63.72 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.95 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 57.61 | 56.84 |
| 12 day EMA | 58.07 | 57.59 | 57.31 |
| 20 day EMA | 58.72 | 58.51 | 58.44 |
| 35 day EMA | 60.75 | 60.75 | 60.84 |
| 50 day EMA | 63.37 | 63.48 | 63.66 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.48 | 57.13 |
| 12 day SMA | 57.41 | 57.14 | 56.84 |
| 20 day SMA | 57.44 | 57.41 | 57.45 |
| 35 day SMA | 61.35 | 61.71 | 62.16 |
| 50 day SMA | 63.72 | 63.78 | 63.9 |
| 100 day SMA | 63.03 | 63.02 | 63.03 |
| 150 day SMA | 62.95 | 62.98 | 63.02 |
| 200 day SMA | 62.54 | 62.51 | 62.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.