Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.93 and 23.44
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.043333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.55 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (1.27%) | 22.82 | 22.76 - 23.27 | 0.5692 times | Mon 03 August 2026 | 22.81 (0.97%) | 22.56 | 22.55 - 22.87 | 0.8727 times | Fri 31 July 2026 | 22.59 (-0.09%) | 22.66 | 22.53 - 22.86 | 1.4326 times | Thu 30 July 2026 | 22.61 (1.94%) | 22.42 | 22.27 - 22.67 | 1.0775 times | Wed 29 July 2026 | 22.18 (-1.99%) | 22.42 | 22.13 - 22.67 | 1.3322 times | Tue 28 July 2026 | 22.63 (0.53%) | 22.61 | 22.45 - 22.68 | 1.0064 times | Mon 27 July 2026 | 22.51 (-0.62%) | 22.66 | 22.40 - 22.92 | 0.9616 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.8787 times | Fri 24 July 2026 | 22.65 (-0.26%) | 22.70 | 22.57 - 22.90 | 0.8787 times | Thu 23 July 2026 | 22.71 (-1.73%) | 23.15 | 22.57 - 23.15 | 0.9904 times | Wed 22 July 2026 | 23.11 (0.7%) | 22.76 | 22.73 - 23.11 | 1.432 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.83 and 23.55
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (2.26%) | 22.56 | 22.55 - 23.27 | 0.2994 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.2064 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1824 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.3397 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.0721 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.9014 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 1.0128 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.3333 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.9218 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.7307 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.3059 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.83 and 23.55
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (2.26%) | 22.56 | 22.55 - 23.27 | 0.0509 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8835 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9868 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8606 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0295 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2189 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.3111 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1699 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.266 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2229 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.6158 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.64 | 22.56 |
| 12 day EMA | 22.8 | 22.74 | 22.73 |
| 20 day EMA | 22.83 | 22.8 | 22.8 |
| 35 day EMA | 22.69 | 22.67 | 22.66 |
| 50 day EMA | 22.51 | 22.49 | 22.48 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.56 | 22.5 |
| 12 day SMA | 22.71 | 22.73 | 22.79 |
| 20 day SMA | 22.99 | 22.97 | 23 |
| 35 day SMA | 23.01 | 22.99 | 22.99 |
| 50 day SMA | 22.62 | 22.59 | 22.56 |
| 100 day SMA | 21.82 | 21.78 | 21.75 |
| 150 day SMA | 21.66 | 21.65 | 21.64 |
| 200 day SMA | 20.94 | 20.91 | 20.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.