Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.18 and 3.32
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.24 (0%) | 3.11 | 3.11 - 3.25 | 1.3442 times | Thu 06 August 2026 | 3.24 (0%) | 3.08 | 3.08 - 3.25 | 1.074 times | Wed 05 August 2026 | 3.24 (1.25%) | 3.21 | 3.20 - 3.26 | 1.1593 times | Tue 04 August 2026 | 3.20 (-1.54%) | 3.21 | 3.20 - 3.26 | 1.3727 times | Mon 03 August 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 1.4154 times | Fri 31 July 2026 | 3.23 (0.31%) | 3.24 | 3.20 - 3.24 | 0.3414 times | Thu 30 July 2026 | 3.22 (0.31%) | 3.21 | 3.21 - 3.25 | 0.6401 times | Wed 29 July 2026 | 3.21 (-0.62%) | 3.21 | 3.20 - 3.24 | 0.3129 times | Tue 28 July 2026 | 3.23 (0%) | 3.22 | 3.22 - 3.25 | 1.458 times | Mon 27 July 2026 | 3.23 (-0.31%) | 3.25 | 3.23 - 3.25 | 0.8819 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.5192 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.16 and 3.34
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.5349 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3054 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0436 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2014 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.7841 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.7569 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.9257 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.7809 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.103 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5641 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5741 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.16 and 3.34
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.0555 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2311 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8108 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2565 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2927 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5039 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7077 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5839 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8212 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7366 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5714 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.23 | 3.24 | 3.25 |
| 200 day SMA | 3.43 | 3.44 | 3.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.