Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.59 and 2.8
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.96 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.74 (-5.19%) | 2.75 | 2.65 - 2.86 | 1.9637 times | Mon 30 March 2026 | 2.89 (1.05%) | 2.86 | 2.72 - 2.98 | 0.227 times | Fri 27 March 2026 | 2.86 (3.62%) | 2.78 | 2.71 - 2.87 | 0.7602 times | Thu 26 March 2026 | 2.76 (-3.16%) | 2.87 | 2.76 - 2.90 | 0.3927 times | Wed 25 March 2026 | 2.85 (-2.4%) | 2.93 | 2.83 - 2.98 | 0.9224 times | Tue 24 March 2026 | 2.92 (-3.31%) | 3.03 | 2.87 - 3.05 | 1.9312 times | Mon 23 March 2026 | 3.02 (2.72%) | 3.02 | 2.93 - 3.06 | 1.6322 times | Fri 20 March 2026 | 2.94 (-0.68%) | 2.95 | 2.82 - 2.97 | 0.8689 times | Thu 19 March 2026 | 2.96 (-8.36%) | 3.11 | 2.96 - 3.12 | 0.5486 times | Tue 17 March 2026 | 3.23 (4.87%) | 3.11 | 3.11 - 3.24 | 0.753 times | Mon 16 March 2026 | 3.08 (-1.91%) | 3.19 | 2.99 - 3.19 | 0.4396 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.53 and 2.86
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.74 (-4.2%) | 2.86 | 2.65 - 2.98 | 0.3112 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.8012 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.3708 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 0.9894 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.6863 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.4723 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.5245 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1708 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.4165 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.2571 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.8139 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.39 and 3
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4713 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6619 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5461 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.4445 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.6889 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5344 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4076 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4227 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.369 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4535 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2503 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.88 | 2.88 |
| 12 day EMA | 2.93 | 2.97 | 2.98 |
| 20 day EMA | 3.01 | 3.04 | 3.06 |
| 35 day EMA | 3.2 | 3.23 | 3.25 |
| 50 day EMA | 3.37 | 3.4 | 3.42 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.86 | 2.88 |
| 12 day SMA | 2.95 | 2.98 | 3.01 |
| 20 day SMA | 3.04 | 3.06 | 3.06 |
| 35 day SMA | 3.09 | 3.11 | 3.13 |
| 50 day SMA | 3.34 | 3.39 | 3.42 |
| 100 day SMA | 3.64 | 3.66 | 3.68 |
| 150 day SMA | 4.31 | 4.33 | 4.36 |
| 200 day SMA | 4.82 | 4.84 | 4.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.