Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 15.81 and 16.44
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.58 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.01 (-1.66%) | 15.61 | 15.61 - 16.24 | 0.7812 times | Wed 01 April 2026 | 16.28 (1.37%) | 16.41 | 15.78 - 16.41 | 0.82 times | Tue 31 March 2026 | 16.06 (12.23%) | 14.66 | 14.37 - 16.14 | 1.1393 times | Mon 30 March 2026 | 14.31 (2.07%) | 14.01 | 13.84 - 14.48 | 0.7431 times | Fri 27 March 2026 | 14.02 (-3.51%) | 14.17 | 14.02 - 15.15 | 0.9084 times | Thu 26 March 2026 | 14.53 (-0.62%) | 14.32 | 14.07 - 14.92 | 1.0401 times | Wed 25 March 2026 | 14.62 (4.06%) | 14.15 | 14.11 - 15.00 | 1.8292 times | Tue 24 March 2026 | 14.05 (-1.4%) | 14.05 | 13.82 - 14.33 | 0.785 times | Mon 23 March 2026 | 14.25 (6.11%) | 13.70 | 13.45 - 14.63 | 1.3202 times | Fri 20 March 2026 | 13.43 (-2.68%) | 13.69 | 13.19 - 14.10 | 0.6334 times | Thu 19 March 2026 | 13.80 (5.18%) | 13.08 | 12.62 - 13.88 | 0.7441 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 14.93 and 17.5
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.01 (14.19%) | 14.01 | 13.84 - 16.41 | 0.829 times | Fri 27 March 2026 | 14.02 (4.39%) | 13.70 | 13.45 - 15.15 | 1.3999 times | Fri 20 March 2026 | 13.43 (0.98%) | 13.47 | 12.62 - 14.10 | 1.1569 times | Fri 13 March 2026 | 13.30 (-4.11%) | 13.54 | 13.14 - 15.25 | 1.1536 times | Fri 06 March 2026 | 13.87 (-7.47%) | 14.44 | 13.28 - 15.07 | 1.4585 times | Fri 27 February 2026 | 14.99 (-12.54%) | 16.99 | 14.73 - 17.30 | 0.8179 times | Fri 20 February 2026 | 17.14 (5.93%) | 16.22 | 15.30 - 17.14 | 0.6509 times | Fri 13 February 2026 | 16.18 (0%) | 16.41 | 16.04 - 16.82 | 0.2255 times | Fri 13 February 2026 | 16.18 (-9.86%) | 17.87 | 16.04 - 18.97 | 1.0906 times | Fri 06 February 2026 | 17.95 (-11.23%) | 19.93 | 17.04 - 20.82 | 1.2172 times | Fri 30 January 2026 | 20.22 (4.33%) | 19.40 | 19.12 - 21.38 | 1.5423 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 15.41 and 16.21
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.01 (-0.31%) | 16.41 | 15.61 - 16.41 | 0.0673 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 0.9922 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.7069 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8027 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7318 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.8602 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.5271 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6855 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7759 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8504 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.8211 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.97 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.57 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.31 | 14.83 |
| 12 day EMA | 14.94 | 14.75 | 14.47 |
| 20 day EMA | 14.88 | 14.76 | 14.6 |
| 35 day EMA | 15.48 | 15.45 | 15.4 |
| 50 day EMA | 16.28 | 16.29 | 16.29 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.04 | 14.71 |
| 12 day SMA | 14.54 | 14.28 | 14.03 |
| 20 day SMA | 14.34 | 14.25 | 14.13 |
| 35 day SMA | 14.97 | 15.04 | 15.1 |
| 50 day SMA | 16.25 | 16.29 | 16.31 |
| 100 day SMA | 16.57 | 16.57 | 16.58 |
| 150 day SMA | 14.63 | 14.61 | 14.58 |
| 200 day SMA | 14.89 | 14.9 | 14.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.