BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 16.95 and 17.75

Daily Target 116.79
Daily Target 217.1
Daily Target 317.59
Daily Target 417.9
Daily Target 518.39

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Thu 06 August 2026 17.41 (-2.52%) 17.90 17.28 - 18.08 0.8115 times
Wed 05 August 2026 17.86 (-1.65%) 18.23 17.64 - 18.58 1.7819 times
Tue 04 August 2026 18.16 (-3.97%) 18.90 18.15 - 19.30 0.9889 times
Mon 03 August 2026 18.91 (-0.11%) 18.71 18.58 - 19.19 1.1482 times
Fri 31 July 2026 18.93 (-4.3%) 20.13 18.86 - 20.28 0.9287 times
Thu 30 July 2026 19.78 (4.99%) 19.35 18.92 - 19.93 0.9473 times
Wed 29 July 2026 18.84 (0%) 18.65 18.43 - 19.35 0.6917 times
Tue 28 July 2026 18.84 (-1.72%) 19.00 18.23 - 19.24 0.927 times
Mon 27 July 2026 19.17 (1.64%) 19.17 18.87 - 19.40 0.7132 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 1.0616 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 1.0616 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 16.34 and 18.36

Weekly Target 115.98
Weekly Target 216.69
Weekly Target 317.996666666667
Weekly Target 418.71
Weekly Target 520.02

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Thu 06 August 2026 17.41 (-8.03%) 18.71 17.28 - 19.30 0.7839 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6973 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.1759 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.1739 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.7478 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 1.2106 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.7107 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.4759 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.3489 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.675 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 1.0788 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.34 and 18.36

Monthly Target 115.98
Monthly Target 216.69
Monthly Target 317.996666666667
Monthly Target 418.71
Monthly Target 520.02

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Thu 06 August 2026 17.41 (-8.03%) 18.71 17.28 - 19.30 0.1541 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8664 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.1579 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.2038 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.8435 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3995 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9971 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.1322 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 1.0322 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.2133 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 3.5645 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.71
20 day DMA 19.24
35 day DMA 19.55
50 day DMA 19.34
100 day DMA 17.26
150 day DMA 17.2
200 day DMA 16.91

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.4718.77
12 day EMA18.6818.9119.1
20 day EMA18.9519.1119.24
35 day EMA18.9919.0819.15
50 day EMA18.9619.0219.07

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.7318.92
12 day SMA18.711919.18
20 day SMA19.2419.4319.51
35 day SMA19.5519.6519.73
50 day SMA19.3419.3419.32
100 day SMA17.2617.2117.16
150 day SMA17.217.2117.21
200 day SMA16.9116.8716.82
Back to top | Use Dark Theme