PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.75 and 22.93

Daily Target 122.71
Daily Target 222.78
Daily Target 322.886666666667
Daily Target 422.96
Daily Target 523.07

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-0.26%) 22.88 22.81 - 22.99 0.9348 times
Tue 12 May 2026 22.92 (-0.22%) 22.80 22.78 - 23.01 1.3913 times
Mon 11 May 2026 22.97 (0%) 23.02 22.85 - 23.04 1.6232 times
Fri 08 May 2026 22.97 (0.35%) 22.96 22.87 - 23.00 0.8659 times
Thu 07 May 2026 22.89 (-0.26%) 22.98 22.86 - 23.02 0.6848 times
Wed 06 May 2026 22.95 (0%) 22.91 22.91 - 23.03 0.9964 times
Wed 06 May 2026 22.95 (0.26%) 22.91 22.91 - 23.03 0.9964 times
Tue 05 May 2026 22.89 (0.04%) 22.80 22.76 - 22.95 0.8442 times
Mon 04 May 2026 22.88 (-0.35%) 22.91 22.75 - 22.94 1.0362 times
Fri 01 May 2026 22.96 (-1.54%) 23.03 22.92 - 23.14 0.6268 times
Thu 30 April 2026 23.32 (1.08%) 23.17 23.02 - 23.32 1.6014 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.69 and 22.95

Weekly Target 122.63
Weekly Target 222.75
Weekly Target 322.893333333333
Weekly Target 423.01
Weekly Target 523.15

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-0.48%) 23.02 22.78 - 23.04 0.7806 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.5035 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.5686 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.9775 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.8594 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 1.2124 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 1.0814 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 2.2659 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 1.0184 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.7324 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.0871 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.61 and 23

Monthly Target 122.53
Monthly Target 222.69
Monthly Target 322.916666666667
Monthly Target 423.08
Monthly Target 523.31

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Wed 13 May 2026 22.86 (-1.97%) 23.03 22.75 - 23.14 0.4175 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 1.0039 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.1241 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9395 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0187 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2296 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.0041 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.003 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1134 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1461 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9375 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.97
20 day DMA 23.1
35 day DMA 23.05
50 day DMA 23.24
100 day DMA 23.65
150 day DMA 23.88
200 day DMA 24.07

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9522.96
12 day EMA22.982323.02
20 day EMA23.0523.0723.09
35 day EMA23.1723.1923.21
50 day EMA23.2823.323.32

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9422.95
12 day SMA22.972323.03
20 day SMA23.123.1223.15
35 day SMA23.0523.0623.07
50 day SMA23.2423.2623.29
100 day SMA23.6523.6623.67
150 day SMA23.8823.8923.91
200 day SMA24.0724.0824.08
Back to top | Use Dark Theme