PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.81 and 23.04

Daily Target 122.74
Daily Target 222.87
Daily Target 322.97
Daily Target 423.1
Daily Target 523.2

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-0.39%) 23.01 22.84 - 23.07 1.2116 times
Thu 26 March 2026 23.09 (-0.65%) 23.13 23.02 - 23.40 1.1064 times
Wed 25 March 2026 23.24 (0.26%) 23.19 23.18 - 23.24 0.711 times
Tue 24 March 2026 23.18 (-0.64%) 23.25 23.13 - 23.30 0.7872 times
Mon 23 March 2026 23.33 (-0.13%) 23.22 23.15 - 23.40 1.3422 times
Fri 20 March 2026 23.36 (-1.06%) 23.63 23.02 - 23.63 0.8739 times
Thu 19 March 2026 23.61 (-0.25%) 23.52 23.44 - 23.64 0.8116 times
Tue 17 March 2026 23.67 (0.17%) 23.60 23.60 - 23.74 0.653 times
Mon 16 March 2026 23.63 (0.34%) 23.58 23.51 - 23.67 1.3712 times
Fri 13 March 2026 23.55 (-0.59%) 23.69 23.54 - 23.78 1.1318 times
Thu 12 March 2026 23.69 (-0.46%) 23.75 23.68 - 23.78 0.3809 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.64 and 23.2

Weekly Target 122.52
Weekly Target 222.76
Weekly Target 323.08
Weekly Target 423.32
Weekly Target 523.64

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 1.0525 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.7569 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.1236 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.997 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.4707 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.2153 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.1998 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.8564 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8549 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.4729 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 1.0192 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.2 and 23.64

Monthly Target 121.93
Monthly Target 222.47
Monthly Target 323.373333333333
Monthly Target 423.91
Monthly Target 524.81

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-4.96%) 24.16 22.84 - 24.28 0.7727 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9039 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9802 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1831 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9661 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9651 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0713 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1027 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.902 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1529 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.1847 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.43
20 day DMA 23.69
35 day DMA 23.84
50 day DMA 23.94
100 day DMA 23.97
150 day DMA 24.27
200 day DMA 24.19

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2523.33
12 day EMA23.423.4723.54
20 day EMA23.5523.6123.67
35 day EMA23.7523.7923.83
50 day EMA23.8723.9123.94

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2423.34
12 day SMA23.4323.523.57
20 day SMA23.6923.7523.8
35 day SMA23.8423.8723.89
50 day SMA23.9423.9723.99
100 day SMA23.9723.9924.01
150 day SMA24.2724.2824.29
200 day SMA24.1924.224.2
Back to top | Use Dark Theme