Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 20.99 and 21.29
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.53 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.15 (-0.98%) | 21.36 | 21.12 - 21.42 | 1.619 times | Wed 05 August 2026 | 21.36 (-0.65%) | 21.51 | 21.35 - 21.56 | 0.9332 times | Tue 04 August 2026 | 21.50 (-0.37%) | 21.62 | 21.47 - 21.67 | 0.9075 times | Mon 03 August 2026 | 21.58 (0%) | 21.67 | 21.56 - 21.72 | 0.7296 times | Fri 31 July 2026 | 21.58 (-1.15%) | 21.49 | 21.47 - 21.65 | 1.4205 times | Thu 30 July 2026 | 21.83 (0.28%) | 21.77 | 21.77 - 21.89 | 0.9281 times | Wed 29 July 2026 | 21.77 (0.18%) | 21.70 | 21.66 - 21.83 | 1.4617 times | Tue 28 July 2026 | 21.73 (0.14%) | 21.68 | 21.66 - 21.83 | 0.7347 times | Mon 27 July 2026 | 21.70 (0.05%) | 21.74 | 21.64 - 21.75 | 0.794 times | Fri 24 July 2026 | 21.69 (0%) | 21.64 | 21.62 - 21.75 | 0.4718 times | Fri 24 July 2026 | 21.69 (0.05%) | 21.64 | 21.62 - 21.75 | 0.4718 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 20.84 and 21.44
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.15 (-1.99%) | 21.67 | 21.12 - 21.72 | 0.9235 times | Fri 31 July 2026 | 21.58 (-0.51%) | 21.74 | 21.47 - 21.89 | 1.1769 times | Fri 24 July 2026 | 21.69 (0%) | 21.64 | 21.62 - 21.75 | 0.104 times | Fri 24 July 2026 | 21.69 (-1.94%) | 22.12 | 21.62 - 22.21 | 0.9752 times | Fri 17 July 2026 | 22.12 (-0.49%) | 22.18 | 22.09 - 22.28 | 1.0684 times | Fri 10 July 2026 | 22.23 (0.45%) | 22.23 | 21.83 - 22.37 | 1.0473 times | Thu 02 July 2026 | 22.13 (1.56%) | 21.79 | 21.77 - 22.37 | 1.8827 times | Fri 26 June 2026 | 21.79 (-1.98%) | 22.16 | 21.76 - 22.25 | 1.2042 times | Thu 18 June 2026 | 22.23 (0.45%) | 22.24 | 22.12 - 22.34 | 0.5785 times | Fri 12 June 2026 | 22.13 (0.77%) | 21.96 | 21.84 - 22.23 | 1.0394 times | Fri 05 June 2026 | 21.96 (-2.36%) | 22.48 | 21.87 - 22.49 | 1.2826 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 20.84 and 21.44
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.15 (-1.99%) | 21.67 | 21.12 - 21.72 | 0.2249 times | Fri 31 July 2026 | 21.58 (-1.86%) | 21.99 | 21.47 - 22.37 | 1.1818 times | Tue 30 June 2026 | 21.99 (-2.22%) | 22.48 | 21.76 - 22.49 | 1.3411 times | Fri 29 May 2026 | 22.49 (-3.56%) | 23.03 | 22.31 - 23.14 | 1.4697 times | Thu 30 April 2026 | 23.32 (3.55%) | 22.59 | 22.54 - 23.63 | 0.9186 times | Tue 31 March 2026 | 22.52 (-6.94%) | 24.16 | 22.47 - 24.28 | 1.0285 times | Fri 27 February 2026 | 24.20 (0.83%) | 24.01 | 23.81 - 24.30 | 0.8596 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.9321 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.125 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.9187 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.9178 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.5 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.53 | 21.61 |
| 12 day EMA | 21.59 | 21.67 | 21.73 |
| 20 day EMA | 21.71 | 21.77 | 21.81 |
| 35 day EMA | 21.86 | 21.9 | 21.93 |
| 50 day EMA | 21.98 | 22.01 | 22.04 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.57 | 21.65 |
| 12 day SMA | 21.61 | 21.66 | 21.71 |
| 20 day SMA | 21.8 | 21.85 | 21.89 |
| 35 day SMA | 21.9 | 21.93 | 21.95 |
| 50 day SMA | 21.99 | 22.02 | 22.04 |
| 100 day SMA | 22.5 | 22.53 | 22.55 |
| 150 day SMA | 23.02 | 23.04 | 23.06 |
| 200 day SMA | 23.3 | 23.32 | 23.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.