Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.35 and 5.11
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.28 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60 (2.22%) | 4.10 | 4.10 - 4.86 | 0.7969 times | Mon 03 August 2026 | 4.50 (1.58%) | 4.08 | 4.08 - 5.03 | 2.5796 times | Fri 31 July 2026 | 4.43 (-4.73%) | 4.54 | 4.43 - 4.55 | 0.0472 times | Thu 30 July 2026 | 4.65 (5.44%) | 4.07 | 4.07 - 4.73 | 1.0865 times | Wed 29 July 2026 | 4.41 (-4.13%) | 4.24 | 4.22 - 4.68 | 2.2325 times | Tue 28 July 2026 | 4.60 (2%) | 4.55 | 4.51 - 5.44 | 0.6757 times | Mon 27 July 2026 | 4.51 (4.88%) | 4.18 | 4.18 - 4.60 | 1.144 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.5771 times | Fri 24 July 2026 | 4.30 (1.9%) | 4.10 | 4.02 - 4.45 | 0.5771 times | Thu 23 July 2026 | 4.22 (-2.09%) | 4.26 | 4.22 - 4.40 | 0.2834 times | Wed 22 July 2026 | 4.31 (6.95%) | 4.14 | 3.98 - 4.45 | 3.6229 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.34 and 5.29
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60 (3.84%) | 4.08 | 4.08 - 5.03 | 0.7767 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 1.1929 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.1328 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 1.2878 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.7399 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.4958 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 1.0072 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.1489 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.0549 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.163 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.8373 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.34 and 5.29
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60 (3.84%) | 4.08 | 4.08 - 5.03 | 0.4188 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 3.5284 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.4351 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.1961 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0902 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0639 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1854 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.5945 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2937 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1938 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.4685 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.49 | 4.48 |
| 12 day EMA | 4.48 | 4.46 | 4.45 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.65 | 4.65 | 4.66 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.52 |
| 12 day SMA | 4.41 | 4.36 | 4.34 |
| 20 day SMA | 4.45 | 4.45 | 4.47 |
| 35 day SMA | 4.59 | 4.59 | 4.58 |
| 50 day SMA | 4.64 | 4.65 | 4.65 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.44 | 4.44 | 4.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.