Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.91 and 3.91
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.91 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (-0.26%) | 3.91 | 3.91 - 3.91 | 0.1053 times | Wed 01 April 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 3.95 | 0.6316 times | Mon 30 March 2026 | 3.84 (-0.52%) | 3.65 | 3.65 - 3.86 | 1.7895 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.86 | 3.86 - 3.86 | 0.8421 times | Tue 24 March 2026 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.1053 times | Mon 23 March 2026 | 3.70 (1.37%) | 3.80 | 3.65 - 3.80 | 0.6316 times | Tue 17 March 2026 | 3.65 (-0.54%) | 3.65 | 3.65 - 3.65 | 0.5263 times | Mon 16 March 2026 | 3.67 (-4.92%) | 3.78 | 3.67 - 3.78 | 1.0526 times | Fri 13 March 2026 | 3.86 (3.76%) | 3.91 | 3.85 - 3.91 | 1.4737 times | Thu 12 March 2026 | 3.72 (-5.82%) | 3.82 | 3.72 - 4.12 | 2.8421 times | Wed 11 March 2026 | 3.95 (2.33%) | 3.77 | 3.77 - 3.99 | 1.6842 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.78 and 4.08
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2434 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1521 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1521 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.8925 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.1765 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.1846 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.0953 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0609 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 1.0751 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 1.9675 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 2.6369 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.88 and 3.99
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (1.82%) | 3.84 | 3.84 - 3.95 | 0.0044 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1571 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4556 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4606 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7215 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4762 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.6078 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2879 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5438 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2851 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4443 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.83 | 3.78 |
| 12 day EMA | 3.8 | 3.78 | 3.76 |
| 20 day EMA | 3.79 | 3.78 | 3.76 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.79 | 3.74 |
| 12 day SMA | 3.8 | 3.78 | 3.77 |
| 20 day SMA | 3.74 | 3.72 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 5.02 | 5.05 | 5.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.