CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.91 and 28.28

Daily Target 127.6
Daily Target 227.84
Daily Target 327.97
Daily Target 428.21
Daily Target 528.34

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 27 March 2026 28.08 (0.36%) 27.73 27.73 - 28.10 0.1846 times
Thu 26 March 2026 27.98 (0.21%) 28.04 27.84 - 28.08 0.6208 times
Wed 25 March 2026 27.92 (-0.18%) 27.92 27.92 - 27.92 0.0252 times
Tue 24 March 2026 27.97 (0.43%) 28.00 27.71 - 28.00 0.1846 times
Mon 23 March 2026 27.85 (0.29%) 27.91 27.50 - 28.00 0.3104 times
Tue 17 March 2026 27.77 (1.87%) 27.50 27.50 - 27.77 1.8121 times
Mon 16 March 2026 27.26 (0.89%) 27.28 27.26 - 27.51 0.1678 times
Fri 13 March 2026 27.02 (-4.05%) 28.02 26.56 - 28.02 6.552 times
Thu 12 March 2026 28.16 (-0.14%) 28.16 28.16 - 28.20 0.0839 times
Wed 11 March 2026 28.20 (0.71%) 28.05 28.05 - 28.20 0.0587 times
Tue 10 March 2026 28.00 (-1.06%) 28.21 28.00 - 28.21 0.0839 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.79 and 28.39

Weekly Target 127.29
Weekly Target 227.69
Weekly Target 327.893333333333
Weekly Target 428.29
Weekly Target 528.49

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 27 March 2026 28.08 (1.12%) 27.91 27.50 - 28.10 0.6846 times
Tue 17 March 2026 27.77 (2.78%) 27.28 27.26 - 27.77 1.0225 times
Fri 13 March 2026 27.02 (-3.5%) 28.00 26.56 - 28.30 3.6438 times
Fri 06 March 2026 28.00 (0%) 27.86 27.86 - 28.25 0.4419 times
Fri 27 February 2026 28.00 (-0.21%) 28.14 27.85 - 28.29 1.1222 times
Fri 20 February 2026 28.06 (-0.43%) 28.00 28.00 - 28.20 0.5199 times
Fri 13 February 2026 28.18 (0%) 28.11 28.09 - 28.18 0.0997 times
Fri 13 February 2026 28.18 (1.81%) 27.87 27.41 - 28.18 1.0962 times
Fri 06 February 2026 27.68 (0.11%) 27.83 27.35 - 28.00 0.4766 times
Fri 30 January 2026 27.65 (-0.58%) 27.70 27.30 - 28.00 0.8925 times
Fri 23 January 2026 27.81 (0.18%) 27.90 27.42 - 28.00 0.6282 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.32 and 29.06

Monthly Target 125.91
Monthly Target 226.99
Monthly Target 327.646666666667
Monthly Target 428.73
Monthly Target 529.39

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 27 March 2026 28.08 (0.29%) 27.86 26.56 - 28.30 1.861 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0648 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3376 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5081 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5261 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1177 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7127 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.9549 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.3075 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.6097 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.5818 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.88
20 day DMA 27.96
35 day DMA 27.95
50 day DMA 27.89
100 day DMA 27.62
150 day DMA 27.48
200 day DMA 27.23

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8927.84
12 day EMA27.9127.8827.86
20 day EMA27.9327.9127.9
35 day EMA27.8927.8827.87
50 day EMA27.8827.8727.87

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.927.75
12 day SMA27.8827.8727.89
20 day SMA27.9627.9627.96
35 day SMA27.9527.9527.94
50 day SMA27.8927.8827.88
100 day SMA27.6227.6127.6
150 day SMA27.4827.4727.46
200 day SMA27.2327.2227.21
Back to top | Use Dark Theme