CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 27.19 and 27.33

Daily Target 127.07
Daily Target 227.17
Daily Target 327.213333333333
Daily Target 427.31
Daily Target 527.35

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 14 May 2026 27.26 (0%) 27.20 27.12 - 27.26 0.1912 times
Tue 12 May 2026 27.26 (-0.04%) 27.26 27.24 - 27.49 0.3633 times
Mon 11 May 2026 27.27 (0.74%) 26.51 26.51 - 27.27 0.3824 times
Fri 08 May 2026 27.07 (0.86%) 26.85 26.84 - 27.23 1.6061 times
Thu 07 May 2026 26.84 (-0.78%) 27.04 26.60 - 27.13 1.1663 times
Wed 06 May 2026 27.05 (0%) 27.40 27.05 - 27.40 2.065 times
Wed 06 May 2026 27.05 (-1.6%) 27.40 27.05 - 27.40 2.065 times
Tue 05 May 2026 27.49 (-0.58%) 27.60 27.49 - 27.64 1.3002 times
Mon 04 May 2026 27.65 (0.18%) 27.50 27.50 - 27.98 0.6119 times
Fri 01 May 2026 27.60 (0.33%) 27.51 27.51 - 27.67 0.2486 times
Thu 30 April 2026 27.51 (-0.04%) 27.55 27.51 - 27.68 0.1912 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 26.89 and 27.87

Weekly Target 126.11
Weekly Target 226.68
Weekly Target 327.086666666667
Weekly Target 427.66
Weekly Target 528.07

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 14 May 2026 27.26 (0.7%) 26.51 26.51 - 27.49 0.3271 times
Fri 08 May 2026 27.07 (0.07%) 27.40 26.60 - 27.40 1.6889 times
Wed 06 May 2026 27.05 (-1.99%) 27.50 27.05 - 27.98 1.3885 times
Fri 01 May 2026 27.60 (-1.22%) 28.00 27.51 - 28.00 0.6609 times
Fri 24 April 2026 27.94 (1.12%) 27.72 27.50 - 28.00 0.6409 times
Thu 16 April 2026 27.63 (-1.32%) 28.05 27.04 - 28.18 0.7477 times
Fri 10 April 2026 28.00 (0.72%) 27.06 27.06 - 28.09 0.8745 times
Thu 02 April 2026 27.80 (-1%) 27.90 26.99 - 28.20 1.0414 times
Fri 27 March 2026 28.08 (1.12%) 27.91 27.50 - 28.10 1.0547 times
Tue 17 March 2026 27.77 (2.78%) 27.28 27.26 - 27.77 1.5754 times
Fri 13 March 2026 27.02 (-3.5%) 28.00 26.56 - 28.30 5.6142 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 26.15 and 27.62

Monthly Target 125.78
Monthly Target 226.52
Monthly Target 327.25
Monthly Target 427.99
Monthly Target 528.72

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 14 May 2026 27.26 (-0.91%) 27.51 26.51 - 27.98 0.7568 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.6439 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.1314 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.1069 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3905 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5281 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.547 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1619 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7408 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.9926 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.3592 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.3
20 day DMA 27.46
35 day DMA 27.65
50 day DMA 27.73
100 day DMA 27.76
150 day DMA 27.59
200 day DMA 27.43

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1927.16
12 day EMA27.327.3127.32
20 day EMA27.4227.4427.46
35 day EMA27.5527.5727.59
50 day EMA27.727.7227.74

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.127.06
12 day SMA27.327.3427.37
20 day SMA27.4627.4927.51
35 day SMA27.6527.6727.69
50 day SMA27.7327.7527.77
100 day SMA27.7627.7627.76
150 day SMA27.5927.5927.59
200 day SMA27.4327.4227.42
Back to top | Use Dark Theme