CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-D are 26.25 and 26.5

Daily Target 126.05
Daily Target 226.2
Daily Target 326.3
Daily Target 426.45
Daily Target 526.55

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.35 (-0.11%) 26.15 26.15 - 26.40 0.6472 times
Tue 15 September 2026 26.38 (-0.98%) 26.38 26.37 - 26.89 1.1974 times
Mon 14 September 2026 26.64 (0.11%) 26.46 26.46 - 26.89 0.8091 times
Fri 11 September 2026 26.61 (-0.82%) 26.80 26.42 - 26.87 4.0453 times
Thu 10 September 2026 26.83 (-0.37%) 26.74 26.74 - 26.83 0.4531 times
Wed 09 September 2026 26.93 (0.45%) 26.93 26.93 - 26.93 0.2265 times
Tue 08 September 2026 26.81 (0.22%) 26.80 26.71 - 26.81 1.0032 times
Fri 04 September 2026 26.75 (-0.19%) 26.75 26.75 - 26.83 0.6149 times
Thu 03 September 2026 26.80 (0.34%) 26.70 26.70 - 26.80 0.3883 times
Wed 02 September 2026 26.71 (-0.48%) 26.84 26.70 - 26.84 0.6149 times
Tue 01 September 2026 26.84 (0%) 26.84 26.84 - 26.84 0.1294 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 25.88 and 26.62

Weekly Target 125.72
Weekly Target 226.04
Weekly Target 326.463333333333
Weekly Target 426.78
Weekly Target 527.2

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.35 (-0.98%) 26.46 26.15 - 26.89 0.43 times
Fri 11 September 2026 26.61 (-0.52%) 26.80 26.42 - 26.93 0.9282 times
Fri 04 September 2026 26.75 (-1.11%) 26.70 26.37 - 26.89 0.9386 times
Fri 28 August 2026 27.05 (-0.07%) 27.46 26.63 - 27.46 1.5679 times
Fri 21 August 2026 27.07 (-0.66%) 27.21 26.64 - 27.30 0.5296 times
Fri 14 August 2026 27.25 (0.63%) 27.05 26.92 - 27.46 0.9701 times
Fri 07 August 2026 27.08 (-0.55%) 27.21 26.91 - 27.35 0.666 times
Thu 30 July 2026 27.23 (0.78%) 26.83 26.55 - 27.23 1.5836 times
Fri 24 July 2026 27.02 (0%) 26.93 26.91 - 27.15 0.3776 times
Fri 24 July 2026 27.02 (-2.53%) 27.25 26.75 - 27.44 2.0084 times
Fri 17 July 2026 27.72 (-1.11%) 28.31 26.96 - 28.50 2.0399 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 25.86 and 26.64

Monthly Target 125.7
Monthly Target 226.02
Monthly Target 326.476666666667
Monthly Target 426.8
Monthly Target 527.26

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 16 September 2026 26.35 (-1.83%) 26.84 26.15 - 26.93 0.3869 times
Mon 31 August 2026 26.84 (-1.43%) 27.21 26.37 - 27.46 1.0346 times
Thu 30 July 2026 27.23 (-3.1%) 28.15 26.55 - 28.50 1.6032 times
Tue 30 June 2026 28.10 (2.82%) 27.45 27.02 - 28.58 0.9481 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0717 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.5501 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 1.8208 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 0.9456 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.1879 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.4512 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.4672 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.71
20 day DMA 26.88
35 day DMA 26.98
50 day DMA 27.19
100 day DMA 27.43
150 day DMA 27.59
200 day DMA 27.57

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.6126.73
12 day EMA26.726.7626.83
20 day EMA26.8226.8726.92
35 day EMA27.0227.0627.1
50 day EMA27.2127.2427.27

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6826.76
12 day SMA26.7126.7726.84
20 day SMA26.8826.9226.97
35 day SMA26.982727.02
50 day SMA27.1927.2227.26
100 day SMA27.4327.4427.46
150 day SMA27.5927.6127.61
200 day SMA27.5727.5727.57
Back to top | Use Dark Theme