TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 20.5 and 20.81

Daily Target 120.25
Daily Target 220.44
Daily Target 320.563333333333
Daily Target 420.75
Daily Target 520.87

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 07 August 2026 20.62 (2.03%) 20.57 20.38 - 20.69 1.0499 times
Thu 06 August 2026 20.21 (1.56%) 20.11 20.01 - 20.50 0.7999 times
Wed 05 August 2026 19.90 (1.02%) 19.74 19.74 - 20.18 0.8982 times
Tue 04 August 2026 19.70 (2.23%) 19.39 19.36 - 19.75 0.8412 times
Mon 03 August 2026 19.27 (0.89%) 19.18 18.76 - 19.30 0.7087 times
Fri 31 July 2026 19.10 (-1.75%) 19.50 19.00 - 19.55 0.8916 times
Thu 30 July 2026 19.44 (1.3%) 19.28 19.06 - 19.49 1.3317 times
Wed 29 July 2026 19.19 (-0.93%) 19.42 19.12 - 19.50 0.8112 times
Tue 28 July 2026 19.37 (0.16%) 19.47 19.09 - 19.47 1.1003 times
Mon 27 July 2026 19.34 (0.47%) 19.34 19.26 - 19.66 1.5673 times
Fri 24 July 2026 19.25 (0%) 19.44 19.03 - 19.60 2.6682 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.69 and 21.62

Weekly Target 118.09
Weekly Target 219.36
Weekly Target 320.023333333333
Weekly Target 421.29
Weekly Target 521.95

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 1.0454 times
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.387 times
Fri 24 July 2026 19.25 (0%) 19.44 19.03 - 19.60 0.649 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.2127 times
Fri 17 July 2026 19.74 (-2.71%) 20.19 19.36 - 20.19 1.0317 times
Fri 10 July 2026 20.29 (0.84%) 20.18 20.01 - 21.32 1.1327 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 0.9451 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.1312 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.6433 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 0.8218 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 0.8268 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 19.69 and 21.62

Monthly Target 118.09
Monthly Target 219.36
Monthly Target 320.023333333333
Monthly Target 421.29
Monthly Target 521.95

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 0.2849 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.5821 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0832 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8653 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8431 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9915 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0656 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0773 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 1.0402 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1668 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.969 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.55
20 day DMA 19.65
35 day DMA 19.69
50 day DMA 18.94
100 day DMA 18.15
150 day DMA 17.71
200 day DMA 17.53

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.7919.58
12 day EMA19.7819.6319.52
20 day EMA19.6519.5519.48
35 day EMA19.2519.1719.11
50 day EMA18.9218.8518.79

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.6419.48
12 day SMA19.5519.4719.43
20 day SMA19.6519.6119.61
35 day SMA19.6919.6219.55
50 day SMA18.9418.8818.83
100 day SMA18.1518.1118.08
150 day SMA17.7117.6817.66
200 day SMA17.5317.5117.5
Back to top | Use Dark Theme