Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.62 and 49.41
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.84 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.63 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.73 (-1.2%) | 48.50 | 48.50 - 49.29 | 1.4036 times | Tue 12 May 2026 | 49.32 (-1.38%) | 49.87 | 49.32 - 50.90 | 0.956 times | Mon 11 May 2026 | 50.01 (-0.71%) | 50.16 | 49.75 - 50.65 | 0.6222 times | Fri 08 May 2026 | 50.37 (-3.34%) | 52.15 | 50.37 - 52.15 | 0.8118 times | Thu 07 May 2026 | 52.11 (2.7%) | 49.81 | 49.49 - 52.70 | 1.3885 times | Wed 06 May 2026 | 50.74 (0%) | 50.25 | 50.25 - 51.47 | 1.5706 times | Wed 06 May 2026 | 50.74 (3.32%) | 50.25 | 50.25 - 51.47 | 1.5706 times | Tue 05 May 2026 | 49.11 (2.29%) | 47.73 | 47.73 - 50.03 | 0.4704 times | Mon 04 May 2026 | 48.01 (-0.08%) | 47.53 | 47.51 - 49.57 | 0.8953 times | Fri 01 May 2026 | 48.05 (-0.27%) | 48.18 | 47.90 - 48.34 | 0.3111 times | Thu 30 April 2026 | 48.18 (-1.41%) | 48.30 | 47.85 - 48.35 | 0.7132 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.42 and 49.82
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.73 (-3.26%) | 50.16 | 48.50 - 50.90 | 0.8891 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 1.1243 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.8755 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.8506 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.7375 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.5316 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.8325 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.8393 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.6062 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.7134 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.3528 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 48.12 and 53.31
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.73 (1.14%) | 48.18 | 47.51 - 52.70 | 0.6188 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.876 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5884 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0173 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8155 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2422 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0225 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0747 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1699 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5746 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7048 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.27 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 50 | 50.34 |
| 12 day EMA | 49.66 | 49.83 | 49.92 |
| 20 day EMA | 49.72 | 49.82 | 49.87 |
| 35 day EMA | 50.27 | 50.36 | 50.42 |
| 50 day EMA | 50.94 | 51.03 | 51.1 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.51 | 50.79 |
| 12 day SMA | 49.52 | 49.61 | 49.67 |
| 20 day SMA | 49.25 | 49.2 | 49.16 |
| 35 day SMA | 49.85 | 49.92 | 50.02 |
| 50 day SMA | 50.37 | 50.53 | 50.72 |
| 100 day SMA | 50.87 | 50.89 | 50.9 |
| 150 day SMA | 49.27 | 49.22 | 49.16 |
| 200 day SMA | 46.82 | 46.78 | 46.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.