Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47.71 and 48.96
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.24 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.9596 times | Fri 31 July 2026 | 47.40 (0.47%) | 46.51 | 46.51 - 47.62 | 1.3232 times | Thu 30 July 2026 | 47.18 (-0.9%) | 47.60 | 46.71 - 47.60 | 0.404 times | Wed 29 July 2026 | 47.61 (0.08%) | 48.10 | 47.28 - 48.10 | 0.8283 times | Tue 28 July 2026 | 47.57 (1.65%) | 47.18 | 47.10 - 47.98 | 0.7677 times | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.7273 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 1.0808 times | Fri 24 July 2026 | 46.81 (-0.91%) | 47.00 | 46.50 - 48.01 | 1.0808 times | Thu 23 July 2026 | 47.24 (1.2%) | 46.31 | 46.20 - 47.90 | 1.4141 times | Wed 22 July 2026 | 46.68 (-1%) | 46.25 | 46.25 - 46.83 | 1.4141 times | Tue 21 July 2026 | 47.15 (1.49%) | 46.33 | 46.33 - 47.90 | 0.9596 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.71 and 48.96
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.192 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.8104 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.2162 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.3035 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.16 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 1.0939 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.8791 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.4109 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 1.1075 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.8266 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.3095 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 47.71 and 48.96
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 0.043 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 1.115 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3772 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1326 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8454 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5328 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9817 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7869 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1987 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9867 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0371 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.37 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49.38 |
| 100 day DMA | 49.74 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.31 | 47.26 |
| 12 day EMA | 47.48 | 47.36 | 47.35 |
| 20 day EMA | 47.71 | 47.67 | 47.7 |
| 35 day EMA | 48.35 | 48.36 | 48.42 |
| 50 day EMA | 49.18 | 49.22 | 49.29 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.31 | 47.19 |
| 12 day SMA | 47.15 | 47.14 | 47.26 |
| 20 day SMA | 47.37 | 47.33 | 47.37 |
| 35 day SMA | 48.53 | 48.68 | 48.83 |
| 50 day SMA | 49.38 | 49.4 | 49.44 |
| 100 day SMA | 49.74 | 49.77 | 49.8 |
| 150 day SMA | 50.4 | 50.4 | 50.41 |
| 200 day SMA | 49.53 | 49.51 | 49.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.