Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 50.15 and 52.99
| Daily Target 1 | 47.87 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 50.706666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.55 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.30 (1.16%) | 49.93 | 48.99 - 51.83 | 1.2764 times | Thu 26 March 2026 | 50.71 (-1.11%) | 51.09 | 49.69 - 51.77 | 1.7204 times | Wed 25 March 2026 | 51.28 (-2.47%) | 53.51 | 51.28 - 53.51 | 0.5708 times | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.3874 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.6739 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.5982 times | Thu 19 March 2026 | 50.34 (-1.55%) | 49.42 | 49.06 - 50.88 | 0.1974 times | Tue 17 March 2026 | 51.13 (-1.62%) | 52.17 | 50.24 - 52.17 | 1.0306 times | Mon 16 March 2026 | 51.97 (1.03%) | 52.35 | 51.39 - 52.35 | 0.6739 times | Fri 13 March 2026 | 51.44 (-5.18%) | 54.25 | 51.03 - 54.40 | 1.871 times | Thu 12 March 2026 | 54.25 (5.75%) | 50.88 | 50.88 - 54.50 | 2.1009 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.15 and 54.67
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2386 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5501 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.8143 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9311 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7571 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.792 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.143 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.8164 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.2717 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.6856 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.5931 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.21 and 55.36
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.30 (-10.6%) | 56.50 | 47.27 - 59.42 | 1.4746 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0073 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8074 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.23 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0124 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0641 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1584 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.569 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6979 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.979 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8646 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.39 |
| 20 day DMA | 52.44 |
| 35 day DMA | 53.83 |
| 50 day DMA | 52.64 |
| 100 day DMA | 50.2 |
| 150 day DMA | 47.26 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.14 | 51.35 |
| 12 day EMA | 51.55 | 51.6 | 51.76 |
| 20 day EMA | 52.06 | 52.14 | 52.29 |
| 35 day EMA | 51.93 | 51.97 | 52.04 |
| 50 day EMA | 52.04 | 52.07 | 52.13 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 50.99 | 50.91 |
| 12 day SMA | 51.39 | 51.29 | 51.34 |
| 20 day SMA | 52.44 | 52.7 | 53.11 |
| 35 day SMA | 53.83 | 53.89 | 54.01 |
| 50 day SMA | 52.64 | 52.53 | 52.43 |
| 100 day SMA | 50.2 | 50.11 | 50.03 |
| 150 day SMA | 47.26 | 47.17 | 47.07 |
| 200 day SMA | 45.24 | 45.16 | 45.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.